DOW / Dow Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:16:40 | DOW | BUY |
|
CALL | 2025-11-21 | 77 | 27.5 | 24.315 | 13.10 | EMLD-TRADE | 1585 | 0.51 | 48,000 | -0.13 | ||
| 2025-09-05 | 13:15:31 | DOW | 2025-10-17 | 42 | 24.125 | ||||||||||||
| 2025-09-05 | 13:03:25 | DOW | 2025-09-19 | 14 | 24.105 | ||||||||||||
| 2025-09-05 | 11:38:13 | DOW | 2025-09-05 | 0 | 24.065 | ||||||||||||
| 2025-09-05 | 11:37:54 | DOW | 2025-09-05 | 0 | 24.065 | ||||||||||||
| 2025-09-05 | 10:38:39 | DOW | 2025-09-05 | 0 | 23.92 | ||||||||||||
| 2025-09-05 | 10:38:09 | DOW | 2025-09-05 | 0 | 23.965 | ||||||||||||
| 2025-09-05 | 10:38:09 | DOW | 2025-09-05 | 0 | 23.965 | ||||||||||||
| 2025-09-05 | 09:51:18 | DOW | 2025-09-19 | 14 | 24.6153 | ||||||||||||
| 2025-09-05 | 09:50:32 | DOW | 2025-09-19 | 14 | 24.7311 | ||||||||||||
| 2025-09-05 | 09:49:46 | DOW | 2025-09-19 | 14 | 24.745 | ||||||||||||
| 2025-09-05 | 09:49:46 | DOW | 2025-09-19 | 14 | 24.745 | ||||||||||||
| 2025-09-05 | 09:45:54 | DOW | 2025-09-19 | 14 | 24.6348 | ||||||||||||
| 2025-09-05 | 09:44:28 | DOW | 2025-09-19 | 14 | 24.6444 | ||||||||||||
| 2025-09-05 | 09:44:28 | DOW | 2025-09-19 | 14 | 24.645 | ||||||||||||
| 2025-09-04 | 15:31:10 | DOW | 2025-09-12 | 8 | 23.855 | ||||||||||||
| 2025-09-04 | 13:04:05 | DOW | 2025-09-12 | 8 | 23.735 | ||||||||||||
| 2025-09-04 | 11:26:21 | DOW | 2025-11-21 | 78 | 23.565 | ||||||||||||
| 2025-09-04 | 10:54:16 | DOW | 2025-11-21 | 78 | 23.415 | ||||||||||||
| 2025-09-04 | 10:50:24 | DOW | 2025-09-19 | 15 | 23.465 | ||||||||||||
| 2025-09-04 | 10:23:25 | DOW | 2025-09-19 | 15 | 23.315 | ||||||||||||
| 2025-09-04 | 09:59:10 | DOW | 2025-09-19 | 15 | 23.405 | ||||||||||||
| 2025-09-04 | 09:59:10 | DOW | 2025-09-19 | 15 | 23.405 | ||||||||||||
| 2025-09-04 | 09:33:11 | DOW | 2025-09-19 | 15 | 23.49 | ||||||||||||
| 2025-09-03 | 15:49:38 | DOW | 2026-01-16 | 135 | 23.955 | ||||||||||||
| 2025-09-03 | 15:49:38 | DOW | 2026-01-16 | 135 | 23.95 | ||||||||||||
| 2025-09-03 | 11:56:54 | DOW | 2025-10-17 | 44 | 23.975 | ||||||||||||
| 2025-09-03 | 11:56:54 | DOW | 2025-10-17 | 44 | 23.9849 | ||||||||||||
| 2025-09-03 | 11:40:33 | DOW | 2025-09-19 | 16 | 23.955 | ||||||||||||
| 2025-09-03 | 11:40:33 | DOW | 2025-09-19 | 16 | 23.955 | ||||||||||||
| 2025-09-03 | 11:22:32 | DOW | 2026-01-16 | 135 | 23.7951 | ||||||||||||
| 2025-09-03 | 11:00:54 | DOW | 2025-09-19 | 16 | 23.885 | ||||||||||||
| 2025-09-03 | 10:22:15 | DOW | 2025-10-17 | 44 | 24.145 | ||||||||||||
| 2025-09-03 | 10:16:51 | DOW | 2025-09-05 | 2 | 24.195 | ||||||||||||
| 2025-09-02 | 15:07:51 | DOW | 2025-09-12 | 10 | 24.305 | ||||||||||||
| 2025-09-02 | 15:07:28 | DOW | 2025-09-12 | 10 | 24.305 | ||||||||||||
| 2025-09-02 | 15:06:54 | DOW | 2025-09-12 | 10 | 24.315 | ||||||||||||
| 2025-09-02 | 12:06:42 | DOW | 2025-09-19 | 17 | 24.215 | ||||||||||||
| 2025-09-02 | 11:08:38 | DOW | 2025-10-17 | 45 | 24.105 | ||||||||||||
| 2025-09-02 | 11:06:10 | DOW | 2025-10-17 | 45 | 24.125 | ||||||||||||
| 2025-09-02 | 10:25:31 | DOW | 2025-09-19 | 17 | 24.3851 | ||||||||||||
| 2025-09-02 | 10:22:02 | DOW | 2025-10-17 | 45 | 24.495 | ||||||||||||
| 2025-09-02 | 10:19:42 | DOW | 2025-09-05 | 3 | 24.515 | ||||||||||||
| 2025-09-02 | 10:10:32 | DOW | 2025-10-17 | 45 | 24.645 | ||||||||||||
| 2025-09-02 | 10:10:32 | DOW | 2025-10-17 | 45 | 24.645 | ||||||||||||
| 2025-09-02 | 10:10:32 | DOW | 2025-10-17 | 45 | 24.645 | ||||||||||||
| 2025-09-02 | 10:09:48 | DOW | 2025-10-17 | 45 | 24.615 | ||||||||||||
| 2025-09-02 | 10:09:04 | DOW | 2025-10-17 | 45 | 24.635 | ||||||||||||
| 2025-09-02 | 10:09:04 | DOW | 2025-10-17 | 45 | 24.635 | ||||||||||||
| 2025-09-02 | 09:42:16 | DOW | 2025-09-05 | 3 | 24.42 | ||||||||||||
| 2025-09-02 | 09:37:43 | DOW | 2025-09-26 | 24 | 24.51 | ||||||||||||
| 2025-09-02 | 09:37:43 | DOW | 2025-09-26 | 24 | 24.51 | ||||||||||||
| 2025-08-29 | 15:41:46 | DOW | 2025-09-12 | 14 | 24.605 | ||||||||||||
| 2025-08-29 | 15:41:46 | DOW | 2025-09-12 | 14 | 24.605 | ||||||||||||
| 2025-08-29 | 15:41:46 | DOW | 2025-09-12 | 14 | 24.605 | ||||||||||||
| 2025-08-29 | 12:42:05 | DOW | 2025-09-19 | 21 | 24.535 | ||||||||||||
| 2025-08-29 | 11:49:10 | DOW | 2025-10-17 | 49 | 24.605 | ||||||||||||
| 2025-08-29 | 09:39:23 | DOW | 2025-09-19 | 21 | 24.45 | ||||||||||||
| 2025-08-29 | 09:39:23 | DOW | 2025-09-19 | 21 | 24.45 | ||||||||||||
| 2025-08-29 | 09:36:39 | DOW | 2025-09-19 | 21 | 24.3703 | ||||||||||||
| 2025-08-29 | 09:32:37 | DOW | 2026-06-18 | 293 | 24.39 | ||||||||||||
| 2025-08-28 | 15:58:25 | DOW | 2025-09-19 | 22 | 24.575 | ExDiv | |||||||||||
| 2025-08-28 | 15:27:40 | DOW | 2025-09-12 | 15 | 24.605 | ExDiv | |||||||||||
| 2025-08-28 | 12:32:56 | DOW | 2025-11-21 | 85 | 24.405 | ExDiv | |||||||||||
| 2025-08-28 | 11:37:10 | DOW | 2025-08-29 | 1 | 24.425 | ExDiv | |||||||||||
| 2025-08-27 | 14:50:49 | DOW | 2025-08-29 | 2 | 24.625 | ||||||||||||
| 2025-08-27 | 14:01:22 | DOW | 2026-01-16 | 142 | 24.615 | ||||||||||||
| 2025-08-27 | 12:21:57 | DOW | 2025-09-19 | 23 | 24.535 | ||||||||||||
| 2025-08-27 | 11:29:23 | DOW | 2025-08-29 | 2 | 24.495 | ||||||||||||
| 2025-08-27 | 11:15:37 | DOW | 2025-08-29 | 2 | 24.495 | ||||||||||||
| 2025-08-27 | 11:15:37 | DOW | 2025-08-29 | 2 | 24.495 | ||||||||||||
| 2025-08-27 | 11:12:51 | DOW | 2025-08-29 | 2 | 24.535 | ||||||||||||
| 2025-08-27 | 10:30:30 | DOW | 2025-09-19 | 23 | 24.645 | ||||||||||||
| 2025-08-26 | 15:42:24 | DOW | 2025-08-29 | 3 | 24.725 | ||||||||||||
| 2025-08-26 | 14:37:12 | DOW | 2025-09-19 | 24 | 24.865 | ||||||||||||
| 2025-08-26 | 14:37:12 | DOW | 2025-09-19 | 24 | 24.865 | ||||||||||||
| 2025-08-26 | 14:07:04 | DOW | 2025-09-19 | 24 | 24.805 | ||||||||||||
| 2025-08-26 | 13:22:13 | DOW | 2025-09-19 | 24 | 24.8145 | ||||||||||||
| 2025-08-26 | 09:54:13 | DOW | 2025-09-12 | 17 | 24.855 | ||||||||||||
| 2025-08-26 | 09:54:13 | DOW | 2025-09-12 | 17 | 24.8903 | ||||||||||||
| 2025-08-26 | 09:40:24 | DOW | 2025-08-29 | 3 | 24.845 | ||||||||||||
| 2025-08-26 | 09:40:24 | DOW | 2025-08-29 | 3 | 24.845 | ||||||||||||
| 2025-08-25 | 15:41:15 | DOW | 2025-08-29 | 4 | 24.845 | ||||||||||||
| 2025-08-25 | 14:22:52 | DOW | 2025-08-29 | 4 | 24.655 | ||||||||||||
| 2025-08-25 | 12:46:55 | DOW | 2025-09-19 | 25 | 24.745 | ||||||||||||
| 2025-08-25 | 10:51:10 | DOW | 2026-01-16 | 144 | 24.625 | ||||||||||||
| 2025-08-25 | 10:51:10 | DOW | 2026-01-16 | 144 | 24.625 | ||||||||||||
| 2025-08-25 | 10:50:20 | DOW | 2026-01-16 | 144 | 24.625 | ||||||||||||
| 2025-08-25 | 10:44:29 | DOW | 2025-09-05 | 11 | 24.625 | ||||||||||||
| 2025-08-25 | 10:27:23 | DOW | 2025-09-05 | 11 | 24.585 | ||||||||||||
| 2025-08-22 | 15:52:09 | DOW | 2025-08-22 | 0 | 25.045 | ||||||||||||
| 2025-08-22 | 14:54:55 | DOW | 2025-08-22 | 0 | 25.04 | ||||||||||||
| 2025-08-22 | 14:54:43 | DOW | 2025-08-22 | 0 | 25.0357 | ||||||||||||
| 2025-08-22 | 14:39:16 | DOW | 2026-03-20 | 210 | 24.945 | ||||||||||||
| 2025-08-22 | 14:22:00 | DOW | 2025-08-22 | 0 | 24.995 | ||||||||||||
| 2025-08-22 | 14:09:37 | DOW | 2025-08-22 | 0 | 25.025 | ||||||||||||
| 2025-08-22 | 14:09:37 | DOW | 2025-08-22 | 0 | 25.025 | ||||||||||||
| 2025-08-22 | 14:04:26 | DOW | 2025-09-05 | 14 | 25.015 | ||||||||||||
| 2025-08-22 | 14:04:20 | DOW | 2025-09-05 | 14 | 25.015 | ||||||||||||
| 2025-08-22 | 13:16:03 | DOW | 2025-09-19 | 28 | 25.175 | ||||||||||||
| 2025-08-22 | 13:16:03 | DOW | 2025-09-19 | 28 | 25.175 | ||||||||||||
| 2025-08-22 | 12:55:24 | DOW | 2025-08-22 | 0 | 25.095 | ||||||||||||
| 2025-08-22 | 12:55:19 | DOW | 2025-08-22 | 0 | 25.085 | ||||||||||||
| 2025-08-22 | 12:55:19 | DOW | 2025-08-22 | 0 | 25.085 | ||||||||||||
| 2025-08-22 | 12:55:13 | DOW | 2025-08-22 | 0 | 25.105 | ||||||||||||
| 2025-08-22 | 12:55:13 | DOW | 2025-08-22 | 0 | 25.105 | ||||||||||||
| 2025-08-22 | 12:55:05 | DOW | 2025-08-22 | 0 | 25.085 | ||||||||||||
| 2025-08-22 | 12:15:39 | DOW | 2025-09-19 | 28 | 25.205 | ||||||||||||
| 2025-08-22 | 12:15:40 | DOW | 2025-09-19 | 28 | 25.2249 | ||||||||||||
| 2025-08-22 | 10:57:51 | DOW | 2025-10-17 | 56 | 24.975 | ||||||||||||
| 2025-08-22 | 10:36:00 | DOW | 2025-08-22 | 0 | 25.1355 | ||||||||||||
| 2025-08-22 | 10:25:35 | DOW | 2025-09-19 | 28 | 24.9845 | ||||||||||||
| 2025-08-22 | 10:11:38 | DOW | 2025-08-22 | 0 | 24.9253 | ||||||||||||
| 2025-08-22 | 10:10:24 | DOW | 2025-09-05 | 14 | 24.905 | ||||||||||||
| 2025-08-22 | 10:07:31 | DOW | 2025-08-22 | 0 | 24.6947 | ||||||||||||
| 2025-08-22 | 10:07:29 | DOW | 2025-08-22 | 0 | 24.655 | ||||||||||||
| 2025-08-22 | 10:07:21 | DOW | 2025-08-22 | 0 | 24.685 | ||||||||||||
| 2025-08-22 | 10:01:05 | DOW | 2026-01-16 | 147 | 24.465 | ||||||||||||
| 2025-08-22 | 10:00:33 | DOW | 2026-01-16 | 147 | 24.3552 | ||||||||||||
| 2025-08-22 | 09:51:15 | DOW | 2025-08-22 | 0 | 24.055 | ||||||||||||
| 2025-08-22 | 09:51:12 | DOW | 2025-08-22 | 0 | 24.065 | ||||||||||||
| 2025-08-22 | 09:51:12 | DOW | 2025-08-22 | 0 | 24.065 | ||||||||||||
| 2025-08-22 | 09:51:10 | DOW | 2025-08-22 | 0 | 24.065 | ||||||||||||
| 2025-08-22 | 09:49:23 | DOW | 2025-08-29 | 7 | 24.085 | ||||||||||||
| 2025-08-22 | 09:46:57 | DOW | 2025-11-21 | 91 | 24.065 | ||||||||||||
| 2025-08-21 | 11:24:46 | DOW | 2026-01-16 | 148 | 23.615 | ||||||||||||
| 2025-08-21 | 10:43:35 | DOW | 2025-09-19 | 29 | 23.445 | ||||||||||||
| 2025-08-21 | 10:43:35 | DOW | 2025-09-19 | 29 | 23.445 | ||||||||||||
| 2025-08-21 | 10:41:29 | DOW | 2025-09-19 | 29 | 23.495 | ||||||||||||
| 2025-08-21 | 10:41:30 | DOW | 2025-09-19 | 29 | 23.495 | ||||||||||||
| 2025-08-21 | 10:40:04 | DOW | 2025-09-19 | 29 | 23.455 | ||||||||||||
| 2025-08-21 | 10:40:04 | DOW | 2025-09-19 | 29 | 23.455 | ||||||||||||
| 2025-08-21 | 10:40:04 | DOW | 2025-09-19 | 29 | 23.455 | ||||||||||||
| 2025-08-21 | 10:40:04 | DOW | 2025-09-19 | 29 | 23.455 | ||||||||||||
| 2025-08-21 | 10:39:06 | DOW | 2025-11-21 | 92 | 23.495 | ||||||||||||
| 2025-08-21 | 09:52:04 | DOW | 2025-08-29 | 8 | 23.495 | ||||||||||||
| 2025-08-20 | 11:37:04 | DOW | 2026-03-20 | 212 | 24.135 | ||||||||||||
| 2025-08-20 | 09:51:46 | DOW | 2025-09-26 | 37 | 24.295 | ||||||||||||
| 2025-08-20 | 09:51:46 | DOW | 2025-09-26 | 37 | 24.295 | ||||||||||||
| 2025-08-20 | 09:44:54 | DOW | 2025-08-22 | 2 | 24.155 | ||||||||||||
| 2025-08-20 | 09:43:11 | DOW | 2025-09-05 | 16 | 24.085 | ||||||||||||
| 2025-08-20 | 09:37:03 | DOW | 2025-08-22 | 2 | 23.96 | ||||||||||||
| 2025-08-19 | 15:13:02 | DOW | 2025-09-19 | 31 | 23.525 | ||||||||||||
| 2025-08-19 | 14:26:55 | DOW | 2025-09-19 | 31 | 23.385 | ||||||||||||
| 2025-08-19 | 14:00:01 | DOW | 2025-09-19 | 31 | 23.435 | ||||||||||||
| 2025-08-19 | 13:57:01 | DOW | 2025-09-19 | 31 | 23.425 | ||||||||||||
| 2025-08-19 | 13:47:45 | DOW | 2025-09-19 | 31 | 23.425 | ||||||||||||
| 2025-08-19 | 13:39:41 | DOW | 2025-09-19 | 31 | 23.455 | ||||||||||||
| 2025-08-19 | 13:38:44 | DOW | 2025-09-19 | 31 | 23.455 | ||||||||||||
| 2025-08-19 | 13:14:00 | DOW | 2025-08-22 | 3 | 23.505 | ||||||||||||
| 2025-08-19 | 12:47:44 | DOW | 2025-08-22 | 3 | 23.495 | ||||||||||||
| 2025-08-19 | 12:24:37 | DOW | 2025-08-22 | 3 | 23.395 | ||||||||||||
| 2025-08-19 | 12:24:16 | DOW | 2025-08-22 | 3 | 23.375 | ||||||||||||
| 2025-08-19 | 12:02:36 | DOW | 2025-08-22 | 3 | 23.385 | ||||||||||||
| 2025-08-19 | 11:41:52 | DOW | 2025-10-17 | 59 | 23.385 | ||||||||||||
| 2025-08-19 | 11:41:52 | DOW | 2025-10-17 | 59 | 23.385 | ||||||||||||
| 2025-08-19 | 11:00:00 | DOW | 2026-01-16 | 150 | 23.4246 | ||||||||||||
| 2025-08-19 | 10:55:39 | DOW | 2026-03-20 | 213 | 23.485 | ||||||||||||
| 2025-08-19 | 10:53:21 | DOW | 2026-01-16 | 150 | 23.445 | ||||||||||||
| 2025-08-19 | 10:21:33 | DOW | 2027-01-15 | 514 | 23.735 | ||||||||||||
| 2025-08-19 | 10:21:17 | DOW | 2027-01-15 | 514 | 23.735 | ||||||||||||
| 2025-08-19 | 09:52:03 | DOW | 2025-09-19 | 31 | 23.925 | ||||||||||||
| 2025-08-19 | 09:52:04 | DOW | 2025-09-19 | 31 | 23.925 | ||||||||||||
| 2025-08-18 | 15:06:31 | DOW | 2025-08-22 | 4 | 23.295 | ||||||||||||
| 2025-08-18 | 12:37:24 | DOW | 2026-12-18 | 487 | 23.505 | ||||||||||||
| 2025-08-18 | 12:37:24 | DOW | 2026-12-18 | 487 | 23.505 | ||||||||||||
| 2025-08-18 | 12:07:23 | DOW | 2025-09-19 | 32 | 23.505 | ||||||||||||
| 2025-08-18 | 10:50:08 | DOW | 2025-09-19 | 32 | 23.505 | ||||||||||||
| 2025-08-18 | 10:43:05 | DOW | 2025-12-19 | 123 | 23.495 | ||||||||||||
| 2025-08-18 | 10:43:05 | DOW | 2025-12-19 | 123 | 23.495 | ||||||||||||
| 2025-08-18 | 10:43:05 | DOW | 2025-12-19 | 123 | 23.495 | ||||||||||||
| 2025-08-18 | 10:04:20 | DOW | 2025-08-29 | 11 | 23.315 | ||||||||||||
| 2025-08-15 | 10:35:08 | DOW | 2026-03-20 | 217 | 23.525 | ||||||||||||
| 2025-08-15 | 10:31:53 | DOW | 2025-09-19 | 35 | 23.515 | ||||||||||||
| 2025-08-15 | 10:27:31 | DOW | 2025-09-19 | 35 | 23.485 | ||||||||||||
| 2025-08-15 | 10:27:18 | DOW | 2025-09-19 | 35 | 23.455 | ||||||||||||
| 2025-08-15 | 09:30:20 | DOW | 2025-08-15 | 0 | 23.595 | ||||||||||||
| 2025-08-14 | 13:58:36 | DOW | 2027-01-15 | 519 | 23.325 | ||||||||||||
| 2025-08-14 | 11:05:41 | DOW | 2025-08-29 | 15 | 22.9155 | ||||||||||||
| 2025-08-14 | 11:05:41 | DOW | 2025-08-29 | 15 | 22.915 | ||||||||||||
| 2025-08-14 | 11:05:41 | DOW | 2025-08-29 | 15 | 22.9155 | ||||||||||||
| 2025-08-13 | 13:26:45 | DOW | 2025-08-29 | 16 | 22.675 | ||||||||||||
| 2025-08-13 | 13:26:27 | DOW | 2025-08-29 | 16 | 22.675 | ||||||||||||
| 2025-08-13 | 11:40:04 | DOW | 2025-08-29 | 16 | 22.585 | ||||||||||||
| 2025-08-13 | 11:40:04 | DOW | 2025-08-29 | 16 | 22.585 | ||||||||||||
| 2025-08-13 | 11:39:57 | DOW | 2025-08-22 | 9 | 22.595 | ||||||||||||
| 2025-08-13 | 11:39:57 | DOW | 2025-08-22 | 9 | 22.595 | ||||||||||||
| 2025-08-13 | 09:58:03 | DOW | 2025-08-15 | 2 | 22.4447 | ||||||||||||
| 2025-08-13 | 09:52:33 | DOW | 2025-08-15 | 2 | 22.4048 | ||||||||||||
| 2025-08-13 | 09:36:04 | DOW | 2025-10-17 | 65 | 21.7949 | ||||||||||||
| 2025-08-13 | 09:31:40 | DOW | 2025-09-19 | 37 | 21.915 | ||||||||||||
| 2025-08-12 | 15:36:10 | DOW | 2025-11-21 | 101 | 21.825 | ||||||||||||
| 2025-08-12 | 13:31:13 | DOW | 2025-09-19 | 38 | 21.685 | ||||||||||||
| 2025-08-12 | 13:31:10 | DOW | 2025-09-19 | 38 | 21.685 | ||||||||||||
| 2025-08-12 | 12:32:01 | DOW | 2026-01-16 | 157 | 21.795 | ||||||||||||
| 2025-08-12 | 10:26:50 | DOW | 2025-12-19 | 129 | 21.835 | ||||||||||||
| 2025-08-12 | 10:24:39 | DOW | 2025-08-15 | 3 | 21.755 | ||||||||||||
| 2025-08-12 | 10:10:34 | DOW | 2025-08-22 | 10 | 21.6144 | ||||||||||||
| 2025-08-12 | 10:10:34 | DOW | 2025-08-22 | 10 | 21.615 | ||||||||||||
| 2025-08-12 | 10:10:34 | DOW | 2025-08-22 | 10 | 21.6144 | ||||||||||||
| 2025-08-12 | 10:10:20 | DOW | 2025-08-15 | 3 | 21.575 | ||||||||||||
| 2025-08-12 | 10:10:20 | DOW | 2025-08-15 | 3 | 21.585 | ||||||||||||
| 2025-08-11 | 15:47:59 | DOW | 2025-09-12 | 32 | 20.965 | ||||||||||||
| 2025-08-11 | 15:12:46 | DOW | 2025-12-19 | 130 | 20.855 | ||||||||||||
| 2025-08-11 | 14:44:57 | DOW | 2025-08-15 | 4 | 20.955 | ||||||||||||
| 2025-08-11 | 14:41:14 | DOW | 2026-06-18 | 311 | 20.995 | ||||||||||||
| 2025-08-11 | 14:36:19 | DOW | 2026-06-18 | 311 | 20.945 | ||||||||||||
| 2025-08-11 | 14:20:23 | DOW | 2026-06-18 | 311 | 20.725 | ||||||||||||
| 2025-08-11 | 14:15:18 | DOW | 2026-06-18 | 311 | 20.545 | ||||||||||||
| 2025-08-11 | 14:15:18 | DOW | 2026-06-18 | 311 | 20.545 | ||||||||||||
| 2025-08-11 | 13:29:32 | DOW | 2025-12-19 | 130 | 20.525 | ||||||||||||
| 2025-08-11 | 13:28:55 | DOW | 2025-12-19 | 130 | 20.535 | ||||||||||||
| 2025-08-11 | 13:19:56 | DOW | 2025-08-15 | 4 | 20.455 | ||||||||||||
| 2025-08-11 | 12:31:44 | DOW | 2025-08-15 | 4 | 20.525 | ||||||||||||
| 2025-08-11 | 12:02:22 | DOW | 2025-08-15 | 4 | 20.635 | ||||||||||||
| 2025-08-11 | 11:22:07 | DOW | 2025-08-15 | 4 | 20.565 | ||||||||||||
| 2025-08-11 | 11:22:07 | DOW | 2025-08-15 | 4 | 20.555 | ||||||||||||
| 2025-08-11 | 11:00:00 | DOW | 2025-08-15 | 4 | 20.435 | ||||||||||||
| 2025-08-11 | 11:00:00 | DOW | 2025-08-15 | 4 | 20.435 | ||||||||||||
| 2025-08-11 | 10:55:40 | DOW | 2025-08-15 | 4 | 20.525 | ||||||||||||
| 2025-08-11 | 10:55:40 | DOW | 2025-08-15 | 4 | 20.51 | ||||||||||||
| 2025-08-11 | 10:55:40 | DOW | 2025-08-15 | 4 | 20.525 | ||||||||||||
| 2025-08-11 | 10:55:40 | DOW | 2025-08-15 | 4 | 20.525 | ||||||||||||
| 2025-08-11 | 10:55:16 | DOW | 2025-08-22 | 11 | 20.535 | ||||||||||||
| 2025-08-11 | 10:55:16 | DOW | 2025-08-22 | 11 | 20.525 | ||||||||||||
| 2025-08-11 | 10:55:12 | DOW | 2025-08-22 | 11 | 20.545 | ||||||||||||
| 2025-08-11 | 10:52:12 | DOW | 2025-09-19 | 39 | 20.595 | ||||||||||||
| 2025-08-11 | 10:46:58 | DOW | 2025-08-15 | 4 | 20.635 | ||||||||||||
| 2025-08-11 | 10:46:58 | DOW | 2025-08-15 | 4 | 20.635 | ||||||||||||
| 2025-08-11 | 10:46:23 | DOW | 2025-08-15 | 4 | 20.685 | ||||||||||||
| 2025-08-11 | 10:46:23 | DOW | 2025-08-15 | 4 | 20.685 | ||||||||||||
| 2025-08-11 | 10:46:08 | DOW | 2025-08-15 | 4 | 20.685 | ||||||||||||
| 2025-08-11 | 10:46:08 | DOW | 2025-08-15 | 4 | 20.685 | ||||||||||||
| 2025-08-11 | 10:45:44 | DOW | 2025-08-15 | 4 | 20.685 | ||||||||||||
| 2025-08-11 | 10:45:44 | DOW | 2025-08-15 | 4 | 20.685 | ||||||||||||
| 2025-08-11 | 10:45:13 | DOW | 2025-08-15 | 4 | 20.695 | ||||||||||||
| 2025-08-11 | 10:32:36 | DOW | 2026-01-16 | 158 | 20.765 | ||||||||||||
| 2025-08-11 | 10:32:36 | DOW | 2026-01-16 | 158 | 20.7553 | ||||||||||||
| 2025-08-11 | 10:32:36 | DOW | 2026-01-16 | 158 | 20.765 | ||||||||||||
| 2025-08-11 | 10:31:44 | DOW | 2026-01-16 | 158 | 20.805 | ||||||||||||
| 2025-08-11 | 10:23:09 | DOW | 2025-08-15 | 4 | 20.835 | ||||||||||||
| 2025-08-11 | 09:54:02 | DOW | 2026-01-16 | 158 | 21.125 | ||||||||||||
| 2025-08-11 | 09:31:24 | DOW | 2025-08-15 | 4 | 21.395 | ||||||||||||
| 2025-08-08 | 14:50:53 | DOW | 2025-08-15 | 7 | 21.2044 | ||||||||||||
| 2025-08-08 | 14:50:53 | DOW | 2025-08-15 | 7 | 21.1956 | ||||||||||||
| 2025-08-08 | 14:11:34 | DOW | 2026-01-16 | 161 | 21.315 | ||||||||||||
| 2025-08-08 | 14:05:21 | DOW | 2025-12-19 | 133 | 21.315 | ||||||||||||
| 2025-08-08 | 13:58:57 | DOW | 2025-08-08 | 0 | 21.315 | ||||||||||||
| 2025-08-08 | 13:27:23 | DOW | 2025-12-19 | 133 | 21.365 | ||||||||||||
| 2025-08-08 | 13:27:23 | DOW | 2025-12-19 | 133 | 21.365 | ||||||||||||
| 2025-08-08 | 12:26:19 | DOW | 2026-09-18 | 406 | 21.385 | ||||||||||||
| 2025-08-08 | 10:09:18 | DOW | 2025-08-15 | 7 | 21.66 | ||||||||||||
| 2025-08-08 | 09:43:07 | DOW | 2025-12-19 | 133 | 21.48 | ||||||||||||
| 2025-08-08 | 09:43:07 | DOW | 2025-12-19 | 133 | 21.48 | ||||||||||||
| 2025-08-07 | 15:58:20 | DOW | 2025-08-08 | 1 | 21.585 | ||||||||||||
| 2025-08-07 | 15:58:21 | DOW | 2025-08-08 | 1 | 21.585 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-22 | 15 | 21.645 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-08 | 1 | 21.645 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-15 | 8 | 21.645 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-15 | 8 | 21.645 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-15 | 8 | 21.645 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-15 | 8 | 21.645 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-22 | 15 | 21.645 | ||||||||||||
| 2025-08-07 | 15:51:32 | DOW | 2025-08-22 | 15 | 21.645 | ||||||||||||
| 2025-08-07 | 11:14:49 | DOW | 2026-01-16 | 162 | 21.405 | ||||||||||||
| 2025-08-06 | 15:46:53 | DOW | 2026-01-16 | 163 | 21.405 | ||||||||||||
| 2025-08-06 | 15:45:39 | DOW | 2026-01-16 | 163 | 21.425 | ||||||||||||
| 2025-08-05 | 13:13:37 | DOW | 2025-08-08 | 3 | 22.375 | ||||||||||||
| 2025-08-05 | 12:21:15 | DOW | 2025-08-15 | 10 | 22.4944 | ||||||||||||
| 2025-08-05 | 12:21:15 | DOW | 2025-08-15 | 10 | 22.4944 | ||||||||||||
| 2025-08-05 | 11:37:44 | DOW | 2025-08-08 | 3 | 22.285 | ||||||||||||
| 2025-08-05 | 11:30:52 | DOW | 2025-08-15 | 10 | 22.105 | ||||||||||||
| 2025-08-05 | 11:29:42 | DOW | 2026-06-18 | 317 | 22.145 | ||||||||||||
| 2025-08-05 | 11:28:58 | DOW | 2025-08-15 | 10 | 22.145 | ||||||||||||
| 2025-08-05 | 11:09:20 | DOW | 2025-12-19 | 136 | 21.9645 | ||||||||||||
| 2025-08-05 | 11:06:51 | DOW | 2025-08-22 | 17 | 21.895 | ||||||||||||
| 2025-08-05 | 11:06:52 | DOW | 2025-08-22 | 17 | 21.895 | ||||||||||||
| 2025-08-05 | 10:26:09 | DOW | 2026-06-18 | 317 | 21.865 | ||||||||||||
| 2025-08-05 | 10:26:09 | DOW | 2026-06-18 | 317 | 21.865 | ||||||||||||
| 2025-08-05 | 10:24:54 | DOW | 2026-01-16 | 164 | 21.885 | ||||||||||||
| 2025-08-05 | 10:22:44 | DOW | 2026-01-16 | 164 | 21.925 | ||||||||||||
| 2025-08-05 | 10:16:55 | DOW | 2025-10-17 | 73 | 22.085 | ||||||||||||
| 2025-08-05 | 09:57:10 | DOW | 2026-01-16 | 164 | 22.125 | ||||||||||||
| 2025-08-04 | 15:38:15 | DOW | 2025-08-08 | 4 | 21.645 | ||||||||||||
| 2025-08-04 | 15:38:15 | DOW | 2025-08-08 | 4 | 21.645 | ||||||||||||
| 2025-08-04 | 15:32:55 | DOW | 2025-08-08 | 4 | 21.625 | ||||||||||||
| 2025-08-04 | 15:25:23 | DOW | 2025-08-08 | 4 | 21.755 | ||||||||||||
| 2025-08-04 | 15:25:23 | DOW | 2025-08-15 | 11 | 21.755 | ||||||||||||
| 2025-08-04 | 15:25:23 | DOW | 2025-08-15 | 11 | 21.755 | ||||||||||||
| 2025-08-04 | 15:24:43 | DOW | 2026-09-18 | 410 | 21.755 | ||||||||||||
| 2025-08-04 | 15:10:33 | DOW | 2025-12-19 | 137 | 21.745 | ||||||||||||
| 2025-08-04 | 13:31:42 | DOW | 2026-06-18 | 318 | 21.805 | ||||||||||||
| 2025-08-04 | 11:33:57 | DOW | 2026-01-16 | 165 | 21.585 | ||||||||||||
| 2025-08-04 | 11:33:57 | DOW | 2026-01-16 | 165 | 21.585 | ||||||||||||
| 2025-08-04 | 10:13:09 | DOW | 2025-08-15 | 11 | 21.3754 | ||||||||||||
| 2025-08-04 | 09:44:08 | DOW | 2026-01-16 | 165 | 21.545 | ||||||||||||
| 2025-08-04 | 09:44:08 | DOW | 2026-01-16 | 165 | 21.545 | ||||||||||||
| 2025-08-01 | 15:59:45 | DOW | 2025-08-15 | 14 | 21.815 | ||||||||||||
| 2025-08-01 | 15:59:45 | DOW | 2025-08-15 | 14 | 21.815 | ||||||||||||
| 2025-08-01 | 15:58:22 | DOW | 2025-08-08 | 7 | 21.825 | ||||||||||||
| 2025-08-01 | 15:58:22 | DOW | 2025-08-08 | 7 | 21.825 | ||||||||||||
| 2025-08-01 | 15:27:49 | DOW | 2025-08-08 | 7 | 21.975 | ||||||||||||
| 2025-08-01 | 15:27:50 | DOW | 2025-08-08 | 7 | 21.965 | ||||||||||||
| 2025-08-01 | 15:27:50 | DOW | 2025-08-08 | 7 | 21.965 | ||||||||||||
| 2025-08-01 | 15:27:50 | DOW | 2025-08-08 | 7 | 21.965 | ||||||||||||
| 2025-08-01 | 15:27:49 | DOW | 2025-08-08 | 7 | 21.975 | ||||||||||||
| 2025-08-01 | 15:27:02 | DOW | 2025-10-17 | 77 | 21.975 | ||||||||||||
| 2025-08-01 | 14:23:24 | DOW | 2025-12-19 | 140 | 22.1249 | ||||||||||||
| 2025-08-01 | 14:12:19 | DOW | 2025-12-19 | 140 | 22.095 | ||||||||||||
| 2025-08-01 | 13:52:04 | DOW | 2026-09-18 | 413 | 22.125 | ||||||||||||
| 2025-08-01 | 12:52:32 | DOW | 2026-01-16 | 168 | 22.1943 | ||||||||||||
| 2025-08-01 | 12:43:20 | DOW | 2026-01-16 | 168 | 22.125 | ||||||||||||
| 2025-08-01 | 12:32:45 | DOW | 2026-01-16 | 168 | 22.215 | ||||||||||||
| 2025-08-01 | 12:02:07 | DOW | 2025-08-15 | 14 | 22.2757 | ||||||||||||
| 2025-08-01 | 12:02:05 | DOW | 2025-08-15 | 14 | 22.2643 | ||||||||||||
| 2025-08-01 | 11:59:53 | DOW | 2026-06-18 | 321 | 22.225 | ||||||||||||
| 2025-08-01 | 11:54:43 | DOW | 2026-03-20 | 231 | 22.185 | ||||||||||||
| 2025-08-01 | 11:54:43 | DOW | 2026-03-20 | 231 | 22.185 | ||||||||||||
| 2025-08-01 | 11:14:04 | DOW | 2025-09-19 | 49 | 22.275 | ||||||||||||
| 2025-08-01 | 11:14:04 | DOW | 2025-09-19 | 49 | 22.275 | ||||||||||||
| 2025-08-01 | 11:12:24 | DOW | 2025-09-19 | 49 | 22.345 | ||||||||||||
| 2025-08-01 | 10:53:48 | DOW | 2025-08-15 | 14 | 22.025 | ||||||||||||
| 2025-08-01 | 10:53:48 | DOW | 2025-08-15 | 14 | 22.025 | ||||||||||||
| 2025-08-01 | 10:41:53 | DOW | 2025-08-15 | 14 | 22.005 | ||||||||||||
| 2025-08-01 | 10:34:50 | DOW | 2025-08-15 | 14 | 22.1445 | ||||||||||||
| 2025-08-01 | 10:31:02 | DOW | 2025-08-15 | 14 | 22.095 | ||||||||||||
| 2025-08-01 | 10:29:59 | DOW | 2025-08-15 | 14 | 22.145 | ||||||||||||
| 2025-08-01 | 10:17:21 | DOW | 2025-08-15 | 14 | 22.205 | ||||||||||||
| 2025-08-01 | 10:13:11 | DOW | 2025-09-19 | 49 | 22.235 | ||||||||||||
| 2025-08-01 | 10:11:11 | DOW | 2025-08-15 | 14 | 22.225 | ||||||||||||
| 2025-08-01 | 09:55:26 | DOW | 2025-08-15 | 14 | 22.42 | ||||||||||||
| 2025-08-01 | 09:43:54 | DOW | 2025-08-15 | 14 | 22.52 | ||||||||||||
| 2025-07-31 | 15:42:08 | DOW | 2025-08-15 | 15 | 23.355 | ||||||||||||
| 2025-07-31 | 15:38:27 | DOW | 2025-08-08 | 8 | 23.325 | ||||||||||||
| 2025-07-31 | 15:38:09 | DOW | 2025-08-08 | 8 | 23.335 | ||||||||||||
| 2025-07-31 | 14:52:10 | DOW | 2026-06-18 | 322 | 23.515 | ||||||||||||
| 2025-07-31 | 14:18:03 | DOW | 2025-12-19 | 141 | 23.295 | ||||||||||||
| 2025-07-31 | 13:57:15 | DOW | 2025-12-19 | 141 | 23.375 | ||||||||||||
| 2025-07-31 | 12:32:45 | DOW | 2025-08-15 | 15 | 23.435 | ||||||||||||
| 2025-07-31 | 12:32:43 | DOW | 2025-08-15 | 15 | 23.425 | ||||||||||||
| 2025-07-31 | 12:32:41 | DOW | 2025-08-15 | 15 | 23.415 | ||||||||||||
| 2025-07-31 | 12:18:31 | DOW | 2025-08-15 | 15 | 23.275 | ||||||||||||
| 2025-07-31 | 12:11:35 | DOW | 2025-08-15 | 15 | 23.275 | ||||||||||||
| 2025-07-31 | 12:11:35 | DOW | 2025-08-15 | 15 | 23.275 | ||||||||||||
| 2025-07-31 | 12:11:35 | DOW | 2025-08-15 | 15 | 23.275 | ||||||||||||
| 2025-07-31 | 12:06:09 | DOW | 2025-08-15 | 15 | 23.265 | ||||||||||||
| 2025-07-31 | 11:36:45 | DOW | 2025-08-15 | 15 | 23.235 | ||||||||||||
| 2025-07-31 | 11:33:29 | DOW | 2025-08-15 | 15 | 23.205 | ||||||||||||
| 2025-07-31 | 11:26:22 | DOW | 2025-08-15 | 15 | 23.105 | ||||||||||||
| 2025-07-31 | 11:18:06 | DOW | 2025-08-15 | 15 | 23.095 | ||||||||||||
| 2025-07-31 | 11:03:19 | DOW | 2025-08-15 | 15 | 23.045 | ||||||||||||
| 2025-07-31 | 10:59:08 | DOW | 2025-08-15 | 15 | 22.985 | ||||||||||||
| 2025-07-31 | 10:55:06 | DOW | 2025-08-15 | 15 | 23.055 | ||||||||||||
| 2025-07-31 | 10:54:28 | DOW | 2025-08-15 | 15 | 23.035 | ||||||||||||
| 2025-07-31 | 10:45:21 | DOW | 2025-08-01 | 1 | 23.105 | ||||||||||||
| 2025-07-31 | 10:41:39 | DOW | 2025-08-15 | 15 | 23.095 | ||||||||||||
| 2025-07-31 | 10:35:31 | DOW | 2025-08-15 | 15 | 23.075 | ||||||||||||
| 2025-07-31 | 10:25:36 | DOW | 2025-08-15 | 15 | 23.255 | ||||||||||||
| 2025-07-31 | 10:21:54 | DOW | 2025-08-15 | 15 | 23.255 | ||||||||||||
| 2025-07-31 | 10:15:02 | DOW | 2025-08-15 | 15 | 23.305 | ||||||||||||
| 2025-07-31 | 09:48:33 | DOW | 2025-08-15 | 15 | 23.455 | ||||||||||||
| 2025-07-30 | 15:45:00 | DOW | 2025-08-15 | 16 | 23.805 | ||||||||||||
| 2025-07-30 | 15:32:09 | DOW | 2025-08-15 | 16 | 24.0251 | ||||||||||||
| 2025-07-30 | 15:32:09 | DOW | 2025-08-15 | 16 | 24.025 | ||||||||||||
| 2025-07-30 | 15:25:29 | DOW | 2025-08-15 | 16 | 23.995 | ||||||||||||
| 2025-07-30 | 15:20:17 | DOW | 2025-08-15 | 16 | 24.025 | ||||||||||||
| 2025-07-30 | 15:16:43 | DOW | 2025-08-15 | 16 | 23.965 | ||||||||||||
| 2025-07-30 | 15:14:18 | DOW | 2025-08-15 | 16 | 24.055 | ||||||||||||
| 2025-07-30 | 14:54:02 | DOW | 2025-08-01 | 2 | 24.105 | ||||||||||||
| 2025-07-30 | 14:37:14 | DOW | 2025-08-15 | 16 | 24.2956 | ||||||||||||
| 2025-07-30 | 14:05:43 | DOW | 2025-08-01 | 2 | 24.3855 | ||||||||||||
| 2025-07-30 | 14:05:43 | DOW | 2025-08-01 | 2 | 24.3855 | ||||||||||||
| 2025-07-29 | 15:48:28 | DOW | 2025-08-08 | 10 | 25.235 | ||||||||||||
| 2025-07-29 | 15:48:28 | DOW | 2025-08-08 | 10 | 25.235 | ||||||||||||
| 2025-07-29 | 14:37:56 | DOW | 2025-10-17 | 80 | 25.065 | ||||||||||||
| 2025-07-29 | 13:24:44 | DOW | 2025-08-01 | 3 | 25.1357 | ||||||||||||
| 2025-07-29 | 12:56:12 | DOW | 2025-08-01 | 3 | 25.125 | ||||||||||||
| 2025-07-29 | 10:45:19 | DOW | 2025-08-08 | 10 | 25.285 | ||||||||||||
| 2025-07-29 | 10:45:19 | DOW | 2025-08-08 | 10 | 25.295 | ||||||||||||
| 2025-07-29 | 10:45:19 | DOW | 2025-08-08 | 10 | 25.295 | ||||||||||||
| 2025-07-29 | 10:42:51 | DOW | 2025-08-01 | 3 | 25.315 | ||||||||||||
| 2025-07-29 | 10:42:51 | DOW | 2025-08-01 | 3 | 25.315 | ||||||||||||
| 2025-07-29 | 10:42:51 | DOW | 2025-08-01 | 3 | 25.315 | ||||||||||||
| 2025-07-29 | 10:42:51 | DOW | 2025-08-01 | 3 | 25.315 | ||||||||||||
| 2025-07-29 | 09:48:22 | DOW | 2026-01-16 | 171 | 25.355 | ||||||||||||
| 2025-07-28 | 15:29:14 | DOW | 2025-12-19 | 144 | 25.645 | ||||||||||||
| 2025-07-28 | 12:58:11 | DOW | 2025-08-08 | 11 | 25.8057 | ||||||||||||
| 2025-07-28 | 12:31:28 | DOW | 2025-08-01 | 4 | 25.9557 | ||||||||||||
| 2025-07-28 | 11:49:32 | DOW | 2026-03-20 | 235 | 26.045 | ||||||||||||
| 2025-07-25 | 15:40:46 | DOW | 2025-08-15 | 21 | 25.575 | SSR | |||||||||||
| 2025-07-25 | 15:21:41 | DOW | 2025-09-19 | 56 | 25.625 | SSR | |||||||||||
| 2025-07-25 | 14:29:24 | DOW | 2025-09-19 | 56 | 25.555 | SSR | |||||||||||
| 2025-07-25 | 14:24:01 | DOW | 2026-03-20 | 238 | 25.435 | SSR | |||||||||||
| 2025-07-25 | 14:20:31 | DOW | 2025-12-19 | 147 | 25.325 | SSR | |||||||||||
| 2025-07-25 | 13:21:07 | DOW | 2025-08-08 | 14 | 24.785 | SSR | |||||||||||
| 2025-07-25 | 13:04:12 | DOW | 2025-07-25 | 0 | 24.695 | SSR | |||||||||||
| 2025-07-25 | 12:29:18 | DOW | 2025-08-08 | 14 | 24.475 | SSR | |||||||||||
| 2025-07-25 | 12:08:09 | DOW | 2025-08-15 | 21 | 24.595 | SSR | |||||||||||
| 2025-07-25 | 11:40:35 | DOW | 2025-09-19 | 56 | 24.685 | SSR | |||||||||||
| 2025-07-25 | 10:55:06 | DOW | 2025-07-25 | 0 | 24.775 | SSR | |||||||||||
| 2025-07-25 | 10:53:09 | DOW | 2025-07-25 | 0 | 24.735 | SSR | |||||||||||
| 2025-07-25 | 10:51:35 | DOW | 2025-07-25 | 0 | 24.755 | SSR | |||||||||||
| 2025-07-25 | 10:51:35 | DOW | 2025-07-25 | 0 | 24.755 | SSR | |||||||||||
| 2025-07-25 | 10:49:31 | DOW | 2025-07-25 | 0 | 24.765 | SSR | |||||||||||
| 2025-07-25 | 10:48:50 | DOW | 2025-08-15 | 21 | 24.7261 | SSR | |||||||||||
| 2025-07-25 | 10:46:53 | DOW | 2025-07-25 | 0 | 24.755 | SSR | |||||||||||
| 2025-07-25 | 10:38:21 | DOW | 2025-09-19 | 56 | 24.7444 | SSR | |||||||||||
| 2025-07-25 | 10:35:57 | DOW | 2025-07-25 | 0 | 24.755 | SSR | |||||||||||
| 2025-07-25 | 09:50:05 | DOW | 2025-09-19 | 56 | 25.185 | SSR | |||||||||||
| 2025-07-25 | 09:49:09 | DOW | 2025-09-19 | 56 | 25.175 | SSR | |||||||||||
| 2025-07-25 | 09:34:53 | DOW | 2025-08-01 | 7 | 25.4804 | SSR | |||||||||||
| 2025-07-25 | 09:34:53 | DOW | 2025-08-01 | 7 | 25.4804 | SSR | |||||||||||
| 2025-07-25 | 09:31:31 | DOW | 2025-08-01 | 7 | 25.185 | SSR | |||||||||||
| 2025-07-24 | 15:59:57 | DOW | 2025-07-25 | 1 | 25.065 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:59:18 | DOW | 2025-07-25 | 1 | 25.155 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:56:30 | DOW | 2025-08-01 | 8 | 24.915 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:56:06 | DOW | 2025-08-08 | 15 | 24.905 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:56:06 | DOW | 2025-08-08 | 15 | 24.905 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:51:19 | DOW | 2025-08-15 | 22 | 24.845 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:46:04 | DOW | 2025-08-08 | 15 | 24.695 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:46:02 | DOW | 2025-08-08 | 15 | 24.685 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:46:03 | DOW | 2025-08-08 | 15 | 24.685 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:13:12 | DOW | 2025-12-19 | 148 | 24.525 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:13:12 | DOW | 2025-12-19 | 148 | 24.525 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:01:07 | DOW | 2026-01-16 | 176 | 24.595 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:01:06 | DOW | 2025-08-15 | 22 | 24.5957 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:54:41 | DOW | 2025-08-01 | 8 | 24.595 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:54:41 | DOW | 2025-08-01 | 8 | 24.595 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:51:06 | DOW | 2025-08-01 | 8 | 24.565 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:48:15 | DOW | 2025-08-15 | 22 | 24.595 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:48:15 | DOW | 2025-08-15 | 22 | 24.595 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:46:26 | DOW | 2025-08-01 | 8 | 24.605 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:42:33 | DOW | 2025-08-15 | 22 | 24.655 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:39:50 | DOW | 2025-08-15 | 22 | 24.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:39:50 | DOW | 2025-08-15 | 22 | 24.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:27:18 | DOW | 2025-08-01 | 8 | 24.675 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:27:18 | DOW | 2025-08-01 | 8 | 24.6749 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:26:41 | DOW | 2025-08-15 | 22 | 24.675 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:19:03 | DOW | 2025-08-01 | 8 | 24.825 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:09:03 | DOW | 2025-08-01 | 8 | 24.835 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:04:34 | DOW | 2025-08-01 | 8 | 24.945 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 14:00:11 | DOW | 2025-08-08 | 15 | 24.925 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:52:42 | DOW | 2025-08-15 | 22 | 25.025 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:46:52 | DOW | 2025-07-25 | 1 | 24.985 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:46:40 | DOW | 2025-07-25 | 1 | 24.985 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:41:57 | DOW | 2025-08-15 | 22 | 25.065 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:14:06 | DOW | 2025-08-15 | 22 | 25.24 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 13:07:46 | DOW | 2025-08-15 | 22 | 25.165 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:59:09 | DOW | 2025-08-01 | 8 | 25.1251 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:55:43 | DOW | 2025-08-08 | 15 | 25.205 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:32:56 | DOW | 2025-07-25 | 1 | 25.385 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:21:05 | DOW | 2025-08-01 | 8 | 25.3956 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:10:30 | DOW | 2025-08-15 | 22 | 25.455 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:07:36 | DOW | 2025-08-08 | 15 | 25.485 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:44:11 | DOW | 2025-07-25 | 1 | 25.685 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:11:51 | DOW | 2025-08-01 | 8 | 25.825 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:09:24 | DOW | 2025-08-15 | 22 | 25.785 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:09:11 | DOW | 2025-08-15 | 22 | 25.745 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:09:08 | DOW | 2025-08-15 | 22 | 25.745 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:09:07 | DOW | 2025-08-15 | 22 | 25.745 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:09:04 | DOW | 2025-08-15 | 22 | 25.7449 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:08:55 | DOW | 2025-08-15 | 22 | 25.7644 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:08:53 | DOW | 2025-08-15 | 22 | 25.765 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:08:50 | DOW | 2025-08-15 | 22 | 25.765 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 11:03:11 | DOW | 2025-08-01 | 8 | 25.9 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:47:42 | DOW | 2025-08-08 | 15 | 26.195 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:47:17 | DOW | 2025-08-08 | 15 | 26.095 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:24:00 | DOW | 2025-08-01 | 8 | 25.9355 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:19:51 | DOW | 2025-08-15 | 22 | 25.955 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:19:51 | DOW | 2025-08-15 | 22 | 25.945 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:19:51 | DOW | 2025-08-15 | 22 | 25.955 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:19:51 | DOW | 2025-08-15 | 22 | 25.955 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:19:51 | DOW | 2025-08-15 | 22 | 25.955 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:19:51 | DOW | 2025-08-15 | 22 | 25.955 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:09:07 | DOW | 2025-07-25 | 1 | 26.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:58:14 | DOW | 2025-08-08 | 15 | 26.44 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:57:08 | DOW | 2026-09-18 | 421 | 26.4653 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:57:08 | DOW | 2026-09-18 | 421 | 26.465 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:57:08 | DOW | 2026-09-18 | 421 | 26.4653 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:55:29 | DOW | 2025-09-19 | 57 | 26.45 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:55:29 | DOW | 2026-09-18 | 421 | 26.45 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:53:18 | DOW | 2025-09-19 | 57 | 26.305 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:48:54 | DOW | 2025-08-01 | 8 | 26.425 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:48:00 | DOW | 2025-07-25 | 1 | 26.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:40:16 | DOW | 2025-09-19 | 57 | 27.01 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:33:33 | DOW | 2025-07-25 | 1 | 27.205 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:30:26 | DOW | 2025-07-25 | 1 | 27.155 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 15:27:32 | DOW | 2025-07-25 | 2 | 30.415 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:17:48 | DOW | 2025-07-25 | 2 | 30.425 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:11:53 | DOW | 2025-07-25 | 2 | 30.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:05:12 | DOW | 2025-08-15 | 23 | 30.5657 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:04:15 | DOW | 2025-09-19 | 58 | 30.545 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:58:00 | DOW | 2025-08-01 | 9 | 30.575 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:43:10 | DOW | 2025-07-25 | 2 | 30.655 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:28:45 | DOW | 2025-07-25 | 2 | 30.645 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:19:22 | DOW | 2025-07-25 | 2 | 30.7543 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:19:22 | DOW | 2025-07-25 | 2 | 30.755 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:05:04 | DOW | 2025-07-25 | 2 | 30.7 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:05:04 | DOW | 2025-07-25 | 2 | 30.7 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:04:45 | DOW | 2025-07-25 | 2 | 30.7057 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:04:45 | DOW | 2025-07-25 | 2 | 30.6857 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:04:45 | DOW | 2025-07-25 | 2 | 30.7057 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:46:36 | DOW | 2025-08-15 | 23 | 30.745 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:46:32 | DOW | 2025-08-15 | 23 | 30.7452 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:45:36 | DOW | 2025-08-15 | 23 | 30.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:45:37 | DOW | 2025-08-15 | 23 | 30.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:35:54 | DOW | 2025-08-15 | 23 | 30.735 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:20:33 | DOW | 2025-07-25 | 2 | 30.765 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:18:37 | DOW | 2025-09-19 | 58 | 30.7457 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:18:36 | DOW | 2025-09-19 | 58 | 30.7643 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:08:25 | DOW | 2027-01-15 | 541 | 30.815 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:06:54 | DOW | 2025-09-19 | 58 | 30.845 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:57:39 | DOW | 2025-07-25 | 2 | 30.845 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:42:10 | DOW | 2025-08-15 | 23 | 30.775 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:55:07 | DOW | 2025-08-08 | 16 | 30.55 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:55:07 | DOW | 2025-09-19 | 58 | 30.535 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:55:07 | DOW | 2025-09-19 | 58 | 30.58 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:55:07 | DOW | 2025-09-19 | 58 | 30.57 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:38:22 | DOW | 2025-08-15 | 23 | 30.445 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:20:40 | DOW | 2025-07-25 | 2 | 30.505 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:20:41 | DOW | 2025-07-25 | 2 | 30.505 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:06:16 | DOW | 2025-07-25 | 2 | 30.605 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:59:47 | DOW | 2025-07-25 | 2 | 30.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:59:39 | DOW | 2025-07-25 | 2 | 30.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:59:25 | DOW | 2025-07-25 | 2 | 30.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:24:59 | DOW | 2025-08-15 | 23 | 30.715 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:25:00 | DOW | 2025-08-15 | 23 | 30.7154 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:23:40 | DOW | 2025-07-25 | 2 | 30.595 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:02:51 | DOW | 2025-07-25 | 2 | 30.355 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:02:51 | DOW | 2025-07-25 | 2 | 30.355 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:42:27 | DOW | 2025-08-01 | 9 | 30.3956 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:39:09 | DOW | 2025-07-25 | 2 | 30.4855 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:44:03 | DOW | 2025-07-25 | 3 | 29.665 | ||||||||||||
| 2025-07-22 | 14:52:50 | DOW | 2025-08-01 | 10 | 29.695 | ||||||||||||
| 2025-07-22 | 14:13:37 | DOW | 2025-07-25 | 3 | 29.615 | ||||||||||||
| 2025-07-22 | 13:19:07 | DOW | 2027-01-15 | 542 | 29.475 | ||||||||||||
| 2025-07-22 | 12:41:35 | DOW | 2025-07-25 | 3 | 29.255 | ||||||||||||
| 2025-07-22 | 11:50:53 | DOW | 2026-01-16 | 178 | 29.435 | ||||||||||||
| 2025-07-22 | 11:50:53 | DOW | 2026-01-16 | 178 | 29.445 | ||||||||||||
| 2025-07-22 | 11:45:36 | DOW | 2025-08-15 | 24 | 29.325 | ||||||||||||
| 2025-07-22 | 11:44:22 | DOW | 2025-08-15 | 24 | 29.305 | ||||||||||||
| 2025-07-22 | 11:43:34 | DOW | 2025-07-25 | 3 | 29.3351 | ||||||||||||
| 2025-07-22 | 11:43:14 | DOW | 2025-07-25 | 3 | 29.295 | ||||||||||||
| 2025-07-22 | 10:09:15 | DOW | 2025-12-19 | 150 | 29.175 | ||||||||||||
| 2025-07-21 | 15:13:42 | DOW | 2025-08-01 | 11 | 28.4544 | ||||||||||||
| 2025-07-21 | 15:12:07 | DOW | 2025-07-25 | 4 | 28.425 | ||||||||||||
| 2025-07-21 | 15:12:08 | DOW | 2025-07-25 | 4 | 28.415 | ||||||||||||
| 2025-07-21 | 15:03:40 | DOW | 2025-08-15 | 25 | 28.545 | ||||||||||||
| 2025-07-21 | 15:03:40 | DOW | 2025-08-15 | 25 | 28.545 | ||||||||||||
| 2025-07-21 | 15:03:38 | DOW | 2025-08-15 | 25 | 28.545 | ||||||||||||
| 2025-07-21 | 15:03:39 | DOW | 2025-08-15 | 25 | 28.545 | ||||||||||||
| 2025-07-21 | 15:03:36 | DOW | 2025-08-15 | 25 | 28.545 | ||||||||||||
| 2025-07-21 | 15:03:38 | DOW | 2025-08-15 | 25 | 28.545 | ||||||||||||
| 2025-07-21 | 14:35:01 | DOW | 2025-07-25 | 4 | 28.655 | ||||||||||||
| 2025-07-21 | 13:19:27 | DOW | 2025-09-19 | 60 | 28.755 | ||||||||||||
| 2025-07-21 | 13:18:54 | DOW | 2025-09-19 | 60 | 28.775 | ||||||||||||
| 2025-07-21 | 13:18:52 | DOW | 2025-09-19 | 60 | 28.775 | ||||||||||||
| 2025-07-21 | 13:18:48 | DOW | 2025-09-19 | 60 | 28.775 | ||||||||||||
| 2025-07-21 | 13:18:42 | DOW | 2025-09-19 | 60 | 28.785 | ||||||||||||
| 2025-07-21 | 13:18:42 | DOW | 2025-09-19 | 60 | 28.785 | ||||||||||||
| 2025-07-21 | 13:18:19 | DOW | 2025-09-19 | 60 | 28.785 | ||||||||||||
| 2025-07-21 | 13:18:19 | DOW | 2025-09-19 | 60 | 28.785 | ||||||||||||
| 2025-07-21 | 13:18:04 | DOW | 2025-09-19 | 60 | 28.785 | ||||||||||||
| 2025-07-21 | 13:17:56 | DOW | 2025-09-19 | 60 | 28.785 | ||||||||||||
| 2025-07-21 | 12:16:02 | DOW | 2025-09-19 | 60 | 28.7145 | ||||||||||||
| 2025-07-21 | 12:16:02 | DOW | 2025-09-19 | 60 | 28.7145 | ||||||||||||
| 2025-07-21 | 11:36:22 | DOW | 2025-08-15 | 25 | 28.715 | ||||||||||||
| 2025-07-21 | 11:30:48 | DOW | 2025-08-15 | 25 | 28.695 | ||||||||||||
| 2025-07-21 | 11:30:48 | DOW | 2025-08-15 | 25 | 28.695 | ||||||||||||
| 2025-07-21 | 11:30:48 | DOW | 2025-08-15 | 25 | 28.695 | ||||||||||||
| 2025-07-21 | 11:29:42 | DOW | 2025-08-15 | 25 | 28.725 | ||||||||||||
| 2025-07-21 | 11:29:26 | DOW | 2025-08-15 | 25 | 28.715 | ||||||||||||
| 2025-07-21 | 11:29:12 | DOW | 2025-08-15 | 25 | 28.705 | ||||||||||||
| 2025-07-21 | 11:19:16 | DOW | 2025-07-25 | 4 | 28.685 | ||||||||||||
| 2025-07-21 | 11:14:56 | DOW | 2025-07-25 | 4 | 28.675 | ||||||||||||
| 2025-07-21 | 11:10:07 | DOW | 2025-08-15 | 25 | 28.735 | ||||||||||||
| 2025-07-21 | 11:10:07 | DOW | 2025-08-15 | 25 | 28.735 | ||||||||||||
| 2025-07-21 | 11:10:02 | DOW | 2025-09-19 | 60 | 28.735 | ||||||||||||
| 2025-07-21 | 10:36:26 | DOW | 2025-08-22 | 32 | 28.825 | ||||||||||||
| 2025-07-21 | 10:05:52 | DOW | 2025-12-19 | 151 | 28.825 | ||||||||||||
| 2025-07-18 | 15:58:33 | DOW | 2025-07-25 | 7 | 28.345 | ||||||||||||
| 2025-07-18 | 15:35:39 | DOW | 2025-07-25 | 7 | 28.275 | ||||||||||||
| 2025-07-18 | 15:24:37 | DOW | 2025-08-15 | 28 | 28.3043 | ||||||||||||
| 2025-07-18 | 10:37:44 | DOW | 2025-09-19 | 63 | 28.365 | ||||||||||||
| 2025-07-17 | 14:41:36 | DOW | 2026-03-20 | 246 | 28.425 | ||||||||||||
| 2025-07-17 | 13:57:17 | DOW | 2025-07-18 | 1 | 28.365 | ||||||||||||
| 2025-07-17 | 13:57:17 | DOW | 2025-07-18 | 1 | 28.365 | ||||||||||||
| 2025-07-17 | 13:57:17 | DOW | 2025-07-18 | 1 | 28.365 | ||||||||||||
| 2025-07-17 | 11:55:12 | DOW | 2027-01-15 | 547 | 28.455 | ||||||||||||
| 2025-07-17 | 11:55:08 | DOW | 2027-01-15 | 547 | 28.465 | ||||||||||||
| 2025-07-17 | 11:31:46 | DOW | 2025-08-08 | 22 | 28.445 | ||||||||||||
| 2025-07-17 | 11:14:56 | DOW | 2025-07-18 | 1 | 28.265 | ||||||||||||
| 2025-07-17 | 11:14:56 | DOW | 2025-07-18 | 1 | 28.3147 | ||||||||||||
| 2025-07-17 | 10:06:00 | DOW | 2025-12-19 | 155 | 28.235 | ||||||||||||
| 2025-07-16 | 14:58:35 | DOW | 2025-08-01 | 16 | 28.215 | ||||||||||||
| 2025-07-16 | 14:56:53 | DOW | 2025-08-15 | 30 | 28.235 | ||||||||||||
| 2025-07-16 | 14:56:53 | DOW | 2025-08-15 | 30 | 28.235 | ||||||||||||
| 2025-07-16 | 14:56:53 | DOW | 2025-08-15 | 30 | 28.235 | ||||||||||||
| 2025-07-16 | 14:56:53 | DOW | 2025-08-15 | 30 | 28.235 | ||||||||||||
| 2025-07-16 | 14:06:44 | DOW | 2025-08-15 | 30 | 28.125 | ||||||||||||
| 2025-07-16 | 13:20:51 | DOW | 2027-01-15 | 548 | 28.065 | ||||||||||||
| 2025-07-16 | 13:06:35 | DOW | 2026-06-18 | 337 | 27.975 | ||||||||||||
| 2025-07-16 | 11:18:59 | DOW | 2025-07-18 | 2 | 27.695 | ||||||||||||
| 2025-07-16 | 10:16:59 | DOW | 2025-12-19 | 156 | 28.025 | ||||||||||||
| 2025-07-16 | 10:16:42 | DOW | 2025-12-19 | 156 | 28.015 | ||||||||||||
| 2025-07-16 | 10:12:55 | DOW | 2025-12-19 | 156 | 27.9756 | ||||||||||||
| 2025-07-16 | 10:12:56 | DOW | 2025-12-19 | 156 | 27.9747 | ||||||||||||
| 2025-07-15 | 12:28:12 | DOW | 2025-07-18 | 3 | 28.045 | ||||||||||||
| 2025-07-15 | 12:28:12 | DOW | 2025-07-18 | 3 | 28.045 | ||||||||||||
| 2025-07-15 | 12:28:06 | DOW | 2025-07-18 | 3 | 28.065 | ||||||||||||
| 2025-07-15 | 11:24:33 | DOW | 2025-07-25 | 10 | 28.285 | ||||||||||||
| 2025-07-15 | 10:37:22 | DOW | 2025-09-19 | 66 | 28.235 | ||||||||||||
| 2025-07-14 | 15:36:33 | DOW | 2025-07-18 | 4 | 28.145 | ||||||||||||
| 2025-07-14 | 15:36:33 | DOW | 2025-07-18 | 4 | 28.145 | ||||||||||||
| 2025-07-14 | 15:31:33 | DOW | 2025-07-18 | 4 | 28.105 | ||||||||||||
| 2025-07-14 | 14:58:28 | DOW | 2025-07-25 | 11 | 28.315 | ||||||||||||
| 2025-07-14 | 14:50:32 | DOW | 2025-09-19 | 67 | 28.3549 | ||||||||||||
| 2025-07-14 | 13:09:08 | DOW | 2025-07-25 | 11 | 28.455 | ||||||||||||
| 2025-07-14 | 11:35:46 | DOW | 2026-03-20 | 249 | 28.555 | ||||||||||||
| 2025-07-14 | 11:33:13 | DOW | 2026-03-20 | 249 | 28.555 | ||||||||||||
| 2025-07-14 | 11:33:13 | DOW | 2026-03-20 | 249 | 28.555 | ||||||||||||
| 2025-07-14 | 10:55:46 | DOW | 2027-01-15 | 550 | 28.525 | ||||||||||||
| 2025-07-14 | 10:42:39 | DOW | 2025-09-19 | 67 | 28.735 | ||||||||||||
| 2025-07-14 | 10:38:11 | DOW | 2025-07-18 | 4 | 28.675 | ||||||||||||
| 2025-07-14 | 10:38:11 | DOW | 2025-07-18 | 4 | 28.6354 | ||||||||||||
| 2025-07-14 | 10:38:11 | DOW | 2025-07-18 | 4 | 28.645 | ||||||||||||
| 2025-07-14 | 10:33:19 | DOW | 2025-07-18 | 4 | 28.62 | ||||||||||||
| 2025-07-14 | 10:33:20 | DOW | 2025-07-18 | 4 | 28.575 | ||||||||||||
| 2025-07-11 | 15:08:21 | DOW | 2025-09-19 | 70 | 29.655 | ||||||||||||
| 2025-07-11 | 15:08:21 | DOW | 2025-09-19 | 70 | 29.655 | ||||||||||||
| 2025-07-11 | 13:37:24 | DOW | 2025-12-19 | 161 | 29.655 | ||||||||||||
| 2025-07-11 | 13:37:25 | DOW | 2025-12-19 | 161 | 29.6456 | ||||||||||||
| 2025-07-11 | 09:54:47 | DOW | 2025-07-11 | 0 | 29.49 | ||||||||||||
| 2025-07-10 | 13:22:55 | DOW | 2025-07-18 | 8 | 30.5157 | ||||||||||||
| 2025-07-10 | 12:15:52 | DOW | 2025-08-15 | 36 | 30.555 | ||||||||||||
| 2025-07-10 | 11:52:55 | DOW | 2025-12-19 | 162 | 30.445 | ||||||||||||
| 2025-07-10 | 10:40:56 | DOW | 2025-07-11 | 1 | 30.805 | ||||||||||||
| 2025-07-10 | 10:12:34 | DOW | 2025-07-11 | 1 | 30.475 | ||||||||||||
| 2025-07-10 | 10:12:20 | DOW | 2025-07-11 | 1 | 30.475 | ||||||||||||
| 2025-07-10 | 10:06:04 | DOW | 2025-12-19 | 162 | 30.335 | ||||||||||||
| 2025-07-10 | 09:56:46 | DOW | 2025-07-25 | 15 | 29.965 | ||||||||||||
| 2025-07-09 | 15:47:46 | DOW | 2026-01-16 | 191 | 29.795 | ||||||||||||
| 2025-07-09 | 15:47:47 | DOW | 2026-01-16 | 191 | 29.795 | ||||||||||||
| 2025-07-09 | 14:22:10 | DOW | 2025-07-18 | 9 | 29.815 | ||||||||||||
| 2025-07-09 | 14:22:10 | DOW | 2025-07-18 | 9 | 29.815 | ||||||||||||
| 2025-07-09 | 12:36:09 | DOW | 2027-01-15 | 555 | 29.645 | ||||||||||||
| 2025-07-09 | 12:25:15 | DOW | 2025-07-11 | 2 | 29.695 | ||||||||||||
| 2025-07-09 | 11:53:51 | DOW | 2027-01-15 | 555 | 29.685 | ||||||||||||
| 2025-07-09 | 11:27:29 | DOW | 2025-07-11 | 2 | 29.525 | ||||||||||||
| 2025-07-09 | 10:55:14 | DOW | 2025-07-11 | 2 | 29.5455 | ||||||||||||
| 2025-07-09 | 09:56:55 | DOW | 2025-07-25 | 16 | 29.6401 | ||||||||||||
| 2025-07-09 | 09:54:42 | DOW | 2025-07-11 | 2 | 29.6952 | ||||||||||||
| 2025-07-09 | 09:50:26 | DOW | 2025-07-25 | 16 | 29.785 | ||||||||||||
| 2025-07-09 | 09:40:51 | DOW | 2025-07-11 | 2 | 29.985 | ||||||||||||
| 2025-07-09 | 09:40:03 | DOW | 2025-07-11 | 2 | 29.915 | ||||||||||||
| 2025-07-09 | 09:35:56 | DOW | 2025-07-11 | 2 | 30.1412 | ||||||||||||
| 2025-07-08 | 13:33:47 | DOW | 2025-07-25 | 17 | 28.715 | ||||||||||||
| 2025-07-08 | 13:03:35 | DOW | 2025-08-15 | 38 | 28.735 | ||||||||||||
| 2025-07-08 | 12:58:42 | DOW | 2025-07-25 | 17 | 28.7245 | ||||||||||||
| 2025-07-08 | 12:56:52 | DOW | 2025-08-15 | 38 | 28.7255 | ||||||||||||
| 2025-07-08 | 12:51:49 | DOW | 2025-07-11 | 3 | 28.795 | ||||||||||||
| 2025-07-08 | 12:51:49 | DOW | 2025-07-11 | 3 | 28.795 | ||||||||||||
| 2025-07-08 | 12:08:00 | DOW | 2025-09-19 | 73 | 28.965 | ||||||||||||
| 2025-07-08 | 12:08:00 | DOW | 2025-09-19 | 73 | 28.965 | ||||||||||||
| 2025-07-08 | 12:08:00 | DOW | 2025-09-19 | 73 | 28.965 | ||||||||||||
| 2025-07-08 | 11:30:15 | DOW | 2025-07-25 | 17 | 29.045 | ||||||||||||
| 2025-07-08 | 11:30:16 | DOW | 2025-07-25 | 17 | 29.035 | ||||||||||||
| 2025-07-08 | 11:24:22 | DOW | 2025-07-11 | 3 | 29.2249 | ||||||||||||
| 2025-07-08 | 10:40:41 | DOW | 2025-12-19 | 164 | 29.0 | ||||||||||||
| 2025-07-08 | 09:38:58 | DOW | 2025-12-19 | 164 | 28.155 | ||||||||||||
| 2025-07-07 | 15:43:21 | DOW | 2025-12-19 | 165 | 27.335 | ||||||||||||
| 2025-07-07 | 15:43:21 | DOW | 2025-12-19 | 165 | 27.335 | ||||||||||||
| 2025-07-07 | 15:41:11 | DOW | 2025-12-19 | 165 | 27.375 | ||||||||||||
| 2025-07-07 | 15:26:26 | DOW | 2025-09-19 | 74 | 27.415 | ||||||||||||
| 2025-07-07 | 15:26:26 | DOW | 2025-09-19 | 74 | 27.405 | ||||||||||||
| 2025-07-07 | 15:26:26 | DOW | 2025-09-19 | 74 | 27.415 | ||||||||||||
| 2025-07-07 | 14:21:00 | DOW | 2025-07-11 | 4 | 27.125 | ||||||||||||
| 2025-07-07 | 12:46:59 | DOW | 2025-08-01 | 25 | 27.385 | ||||||||||||
| 2025-07-07 | 10:36:54 | DOW | 2025-07-25 | 18 | 27.925 | ||||||||||||
| 2025-07-07 | 10:36:54 | DOW | 2025-07-25 | 18 | 27.905 | ||||||||||||
| 2025-07-07 | 09:38:55 | DOW | 2025-08-15 | 39 | 28.26 | ||||||||||||
| 2025-07-03 | 11:11:27 | DOW | 2025-07-25 | 22 | 28.405 | ||||||||||||
| 2025-07-03 | 11:11:10 | DOW | 2025-08-15 | 43 | 28.405 | ||||||||||||
| 2025-07-03 | 10:15:58 | DOW | 2026-01-16 | 197 | 28.525 | ||||||||||||
| 2025-07-03 | 10:15:58 | DOW | 2026-01-16 | 197 | 28.525 | ||||||||||||
| 2025-07-03 | 10:05:43 | DOW | 2025-07-18 | 15 | 28.6 | ||||||||||||
| 2025-07-03 | 10:01:00 | DOW | 2025-08-15 | 43 | 28.56 | ||||||||||||
| 2025-07-02 | 15:49:53 | DOW | 2025-08-15 | 44 | 28.565 | ||||||||||||
| 2025-07-02 | 14:37:35 | DOW | 2025-08-15 | 44 | 28.505 | ||||||||||||
| 2025-07-02 | 14:36:57 | DOW | 2025-08-15 | 44 | 28.505 | ||||||||||||
| 2025-07-02 | 14:29:54 | DOW | 2025-08-15 | 44 | 28.535 | ||||||||||||
| 2025-07-02 | 11:13:35 | DOW | 2025-12-19 | 170 | 28.285 | ||||||||||||
| 2025-07-02 | 10:54:03 | DOW | 2025-12-19 | 170 | 28.0359 | ||||||||||||
| 2025-07-02 | 10:01:22 | DOW | 2025-08-15 | 44 | 27.885 | ||||||||||||
| 2025-07-02 | 10:01:22 | DOW | 2025-08-15 | 44 | 27.89 | ||||||||||||
| 2025-07-02 | 10:01:22 | DOW | 2025-08-15 | 44 | 27.89 | ||||||||||||
| 2025-07-02 | 10:01:16 | DOW | 2025-09-19 | 79 | 27.87 | ||||||||||||
| 2025-07-02 | 10:01:10 | DOW | 2025-09-19 | 79 | 27.885 | ||||||||||||
| 2025-07-01 | 11:33:37 | DOW | 2025-09-19 | 80 | 27.965 | ||||||||||||
| 2025-07-01 | 11:19:00 | DOW | 2025-07-03 | 2 | 27.9045 | ||||||||||||
| 2025-07-01 | 10:06:52 | DOW | 2025-07-18 | 17 | 26.595 | ||||||||||||
| 2025-07-01 | 09:57:23 | DOW | 2026-03-20 | 262 | 26.48 | ||||||||||||
| 2025-06-30 | 14:02:50 | DOW | 2025-08-15 | 46 | 26.725 | ||||||||||||
| 2025-06-30 | 14:02:48 | DOW | 2025-08-15 | 46 | 26.735 | ||||||||||||
| 2025-06-30 | 14:02:50 | DOW | 2025-08-15 | 46 | 26.735 | ||||||||||||
| 2025-06-30 | 14:02:49 | DOW | 2025-08-15 | 46 | 26.735 | ||||||||||||
| 2025-06-30 | 12:19:40 | DOW | 2026-06-18 | 353 | 26.695 | ||||||||||||
| 2025-06-30 | 10:39:08 | DOW | 2025-09-19 | 81 | 26.87 | ||||||||||||
| 2025-06-30 | 10:39:08 | DOW | 2025-09-19 | 81 | 26.87 | ||||||||||||
| 2025-06-30 | 10:20:12 | DOW | 2025-07-03 | 3 | 26.845 | ||||||||||||
| 2025-06-27 | 13:48:52 | DOW | 2025-07-03 | 6 | 27.0457 | ||||||||||||
| 2025-06-27 | 13:46:12 | DOW | 2025-06-27 | 0 | 27.0743 | ||||||||||||
| 2025-06-27 | 12:25:50 | DOW | 2026-01-16 | 203 | 27.325 | ||||||||||||
| 2025-06-27 | 12:25:30 | DOW | 2026-01-16 | 203 | 27.325 | ||||||||||||
| 2025-06-27 | 11:34:46 | DOW | 2025-07-11 | 14 | 27.425 | ||||||||||||
| 2025-06-27 | 11:04:52 | DOW | 2025-07-11 | 14 | 27.545 | ||||||||||||
| 2025-06-27 | 11:00:02 | DOW | 2025-07-11 | 14 | 27.455 | ||||||||||||
| 2025-06-27 | 10:49:22 | DOW | 2025-07-25 | 28 | 27.4354 | ||||||||||||
| 2025-06-27 | 10:49:13 | DOW | 2025-07-25 | 28 | 27.465 | ||||||||||||
| 2025-06-27 | 10:48:52 | DOW | 2025-07-25 | 28 | 27.475 | ||||||||||||
| 2025-06-27 | 10:48:49 | DOW | 2025-07-25 | 28 | 27.475 | ||||||||||||
| 2025-06-27 | 10:48:47 | DOW | 2025-07-25 | 28 | 27.485 | ||||||||||||
| 2025-06-27 | 10:48:47 | DOW | 2025-07-25 | 28 | 27.485 | ||||||||||||
| 2025-06-27 | 10:44:13 | DOW | 2025-07-25 | 28 | 27.485 | ||||||||||||
| 2025-06-27 | 10:44:13 | DOW | 2025-07-25 | 28 | 27.485 | ||||||||||||
| 2025-06-27 | 10:44:13 | DOW | 2025-07-25 | 28 | 27.485 | ||||||||||||
| 2025-06-27 | 10:44:13 | DOW | 2025-07-25 | 28 | 27.485 | ||||||||||||
| 2025-06-27 | 10:13:09 | DOW | 2025-12-19 | 175 | 27.685 | ||||||||||||
| 2025-06-26 | 14:48:03 | DOW | 2026-01-16 | 204 | 27.365 | ||||||||||||
| 2025-06-26 | 14:47:10 | DOW | 2026-01-16 | 204 | 27.365 | ||||||||||||
| 2025-06-26 | 12:44:15 | DOW | 2025-08-15 | 50 | 27.485 | ||||||||||||
| 2025-06-26 | 12:44:15 | DOW | 2025-08-15 | 50 | 27.485 | ||||||||||||
| 2025-06-26 | 12:04:11 | DOW | 2025-07-18 | 22 | 27.4246 | ||||||||||||
| 2025-06-26 | 11:21:56 | DOW | 2025-07-25 | 29 | 27.495 | ||||||||||||
| 2025-06-26 | 11:11:43 | DOW | 2025-07-18 | 22 | 27.545 | ||||||||||||
| 2025-06-26 | 11:11:43 | DOW | 2025-07-18 | 22 | 27.545 | ||||||||||||
| 2025-06-26 | 10:37:44 | DOW | 2025-09-19 | 85 | 27.315 | ||||||||||||
| 2025-06-26 | 10:27:11 | DOW | 2026-01-16 | 204 | 27.28 | ||||||||||||
| 2025-06-26 | 10:12:53 | DOW | 2025-07-18 | 22 | 27.215 | ||||||||||||
| 2025-06-25 | 15:26:20 | DOW | 2025-08-01 | 37 | 27.045 | ||||||||||||
| 2025-06-25 | 15:26:20 | DOW | 2025-08-01 | 37 | 27.045 | ||||||||||||
| 2025-06-25 | 15:26:20 | DOW | 2025-08-01 | 37 | 27.045 | ||||||||||||
| 2025-06-25 | 15:25:36 | DOW | 2025-08-15 | 51 | 27.045 | ||||||||||||
| 2025-06-25 | 15:25:15 | DOW | 2025-08-15 | 51 | 27.075 | ||||||||||||
| 2025-06-25 | 15:25:15 | DOW | 2025-08-15 | 51 | 27.0651 | ||||||||||||
| 2025-06-25 | 15:25:15 | DOW | 2025-08-15 | 51 | 27.075 | ||||||||||||
| 2025-06-25 | 13:36:43 | DOW | 2025-07-18 | 23 | 26.955 | ||||||||||||
| 2025-06-25 | 13:31:35 | DOW | 2025-07-18 | 23 | 26.9944 | ||||||||||||
| 2025-06-25 | 13:31:35 | DOW | 2025-07-03 | 8 | 26.985 | ||||||||||||
| 2025-06-25 | 13:31:32 | DOW | 2025-07-18 | 23 | 26.995 | ||||||||||||
| 2025-06-25 | 12:15:32 | DOW | 2025-08-15 | 51 | 27.255 | ||||||||||||
| 2025-06-25 | 10:24:32 | DOW | 2026-06-18 | 358 | 27.205 | ||||||||||||
| 2025-06-24 | 15:36:44 | DOW | 2025-06-27 | 3 | 27.585 | ||||||||||||
| 2025-06-24 | 15:36:44 | DOW | 2025-06-27 | 3 | 27.585 | ||||||||||||
| 2025-06-24 | 15:36:44 | DOW | 2025-06-27 | 3 | 27.585 | ||||||||||||
| 2025-06-24 | 14:03:10 | DOW | 2025-07-18 | 24 | 27.4444 | ||||||||||||
| 2025-06-24 | 11:34:59 | DOW | 2026-01-16 | 206 | 27.765 | ||||||||||||
| 2025-06-23 | 14:06:06 | DOW | 2026-01-16 | 207 | 26.675 | ||||||||||||
| 2025-06-23 | 14:02:13 | DOW | 2025-06-27 | 4 | 26.725 | ||||||||||||
| 2025-06-23 | 14:02:13 | DOW | 2025-06-27 | 4 | 26.7145 | ||||||||||||
| 2025-06-23 | 13:35:45 | DOW | 2025-09-19 | 88 | 26.875 | ||||||||||||
| 2025-06-23 | 12:20:39 | DOW | 2025-06-27 | 4 | 26.95 | ||||||||||||
| 2025-06-23 | 12:20:39 | DOW | 2025-06-27 | 4 | 26.95 | ||||||||||||
| 2025-06-23 | 12:19:34 | DOW | 2025-06-27 | 4 | 26.945 | ||||||||||||
| 2025-06-23 | 12:19:14 | DOW | 2025-06-27 | 4 | 26.945 | ||||||||||||
| 2025-06-23 | 12:18:51 | DOW | 2025-06-27 | 4 | 26.955 | ||||||||||||
| 2025-06-23 | 12:18:13 | DOW | 2025-06-27 | 4 | 26.955 | ||||||||||||
| 2025-06-23 | 12:18:13 | DOW | 2025-06-27 | 4 | 26.955 | ||||||||||||
| 2025-06-23 | 11:59:23 | DOW | 2025-06-27 | 4 | 27.015 | ||||||||||||
| 2025-06-23 | 11:59:23 | DOW | 2025-06-27 | 4 | 27.015 | ||||||||||||
| 2025-06-23 | 11:56:28 | DOW | 2025-06-27 | 4 | 26.9749 | ||||||||||||
| 2025-06-23 | 11:51:02 | DOW | 2025-07-18 | 25 | 27.015 | ||||||||||||
| 2025-06-23 | 11:08:19 | DOW | 2025-09-19 | 88 | 27.445 | ||||||||||||
| 2025-06-23 | 11:08:19 | DOW | 2025-09-19 | 88 | 27.445 | ||||||||||||
| 2025-06-23 | 10:23:09 | DOW | 2025-09-19 | 88 | 27.595 | ||||||||||||
| 2025-06-23 | 10:10:19 | DOW | 2025-09-19 | 88 | 27.515 | ||||||||||||
| 2025-06-23 | 10:07:01 | DOW | 2025-12-19 | 179 | 27.48 | ||||||||||||
| 2025-06-23 | 10:07:01 | DOW | 2025-12-19 | 179 | 27.4847 | ||||||||||||
| 2025-06-23 | 09:44:59 | DOW | 2025-07-18 | 25 | 27.28 | ||||||||||||
| 2025-06-23 | 09:44:59 | DOW | 2025-07-18 | 25 | 27.28 | ||||||||||||
| 2025-06-23 | 09:37:48 | DOW | 2025-07-18 | 25 | 27.385 | ||||||||||||
| 2025-06-20 | 15:47:55 | DOW | 2025-07-18 | 28 | 27.755 | ||||||||||||
| 2025-06-20 | 15:47:55 | DOW | 2025-07-18 | 28 | 27.755 | ||||||||||||
| 2025-06-20 | 14:41:20 | DOW | 2026-01-16 | 210 | 28.035 | ||||||||||||
| 2025-06-20 | 11:55:01 | DOW | 2025-07-03 | 13 | 27.96 | ||||||||||||
| 2025-06-20 | 11:06:08 | DOW | 2025-07-18 | 28 | 27.985 | ||||||||||||
| 2025-06-20 | 11:06:08 | DOW | 2025-07-18 | 28 | 27.985 | ||||||||||||
| 2025-06-20 | 10:31:37 | DOW | 2026-01-16 | 210 | 28.115 | ||||||||||||
| 2025-06-20 | 10:26:34 | DOW | 2026-06-18 | 363 | 28.12 | ||||||||||||
| 2025-06-20 | 10:09:44 | DOW | 2025-07-25 | 35 | 28.14 | ||||||||||||
| 2025-06-20 | 09:50:37 | DOW | 2025-06-20 | 0 | 28.08 | ||||||||||||
| 2025-06-20 | 09:42:49 | DOW | 2025-07-18 | 28 | 28.065 | ||||||||||||
| 2025-06-18 | 15:42:35 | DOW | 2025-06-20 | 2 | 28.615 | ||||||||||||
| 2025-06-18 | 14:42:48 | DOW | 2025-06-20 | 2 | 28.905 | ||||||||||||
| 2025-06-18 | 13:59:01 | DOW | 2025-06-20 | 2 | 28.7757 | ||||||||||||
| 2025-06-18 | 11:50:11 | DOW | 2025-07-18 | 30 | 28.9955 | ||||||||||||
| 2025-06-18 | 11:50:06 | DOW | 2025-08-15 | 58 | 28.955 | ||||||||||||
| 2025-06-18 | 11:37:23 | DOW | 2025-07-03 | 15 | 28.955 | ||||||||||||
| 2025-06-18 | 10:57:22 | DOW | 2025-06-20 | 2 | 28.9846 | ||||||||||||
| 2025-06-18 | 10:38:33 | DOW | 2026-06-18 | 365 | 28.995 | ||||||||||||
| 2025-06-18 | 10:28:25 | DOW | 2025-06-27 | 9 | 29.115 | ||||||||||||
| 2025-06-18 | 10:28:25 | DOW | 2025-07-03 | 15 | 29.1147 | ||||||||||||
| 2025-06-18 | 10:27:53 | DOW | 2025-06-20 | 2 | 29.135 | ||||||||||||
| 2025-06-18 | 10:26:40 | DOW | 2025-07-03 | 15 | 29.115 | ||||||||||||
| 2025-06-18 | 10:21:35 | DOW | 2025-07-18 | 30 | 29.08 | ||||||||||||
| 2025-06-18 | 10:21:35 | DOW | 2025-07-18 | 30 | 29.08 | ||||||||||||
| 2025-06-18 | 10:21:35 | DOW | 2025-07-18 | 30 | 29.08 | ||||||||||||
| 2025-06-18 | 10:12:57 | DOW | 2025-08-15 | 58 | 29.1248 | ||||||||||||
| 2025-06-18 | 10:12:57 | DOW | 2025-08-15 | 58 | 29.145 | ||||||||||||
| 2025-06-17 | 15:22:23 | DOW | 2025-06-20 | 3 | 29.545 | ||||||||||||
| 2025-06-17 | 14:17:47 | DOW | 2025-06-20 | 3 | 29.665 | ||||||||||||
| 2025-06-17 | 13:47:08 | DOW | 2025-08-15 | 59 | 29.795 | ||||||||||||
| 2025-06-16 | 15:58:20 | DOW | 2025-06-20 | 4 | 30.555 | ||||||||||||
| 2025-06-16 | 15:03:31 | DOW | 2026-01-16 | 214 | 30.365 | ||||||||||||
| 2025-06-16 | 14:25:18 | DOW | 2025-08-15 | 60 | 30.3843 | ||||||||||||
| 2025-06-16 | 13:56:29 | DOW | 2025-06-20 | 4 | 30.445 | ||||||||||||
| 2025-06-16 | 11:03:55 | DOW | 2025-08-15 | 60 | 30.265 | ||||||||||||
| 2025-06-13 | 15:42:06 | DOW | 2025-06-20 | 7 | 29.905 | ||||||||||||
| 2025-06-13 | 15:39:31 | DOW | 2025-06-20 | 7 | 29.905 | ||||||||||||
| 2025-06-13 | 11:03:57 | DOW | 2025-08-15 | 63 | 30.43 | ||||||||||||
| 2025-06-13 | 11:03:57 | DOW | 2025-08-15 | 63 | 30.41 | ||||||||||||
| 2025-06-13 | 09:41:39 | DOW | 2025-08-15 | 63 | 30.855 | ||||||||||||
| 2025-06-12 | 11:40:10 | DOW | 2025-06-13 | 1 | 30.005 | ||||||||||||
| 2025-06-11 | 13:51:20 | DOW | 2025-06-27 | 16 | 30.565 | ||||||||||||
| 2025-06-11 | 13:50:44 | DOW | 2025-06-27 | 16 | 30.565 | ||||||||||||
| 2025-06-11 | 13:40:57 | DOW | 2025-06-20 | 9 | 30.595 | ||||||||||||
| 2025-06-11 | 11:38:34 | DOW | 2025-08-15 | 65 | 30.655 | ||||||||||||
| 2025-06-11 | 11:38:34 | DOW | 2025-08-15 | 65 | 30.6646 | ||||||||||||
| 2025-06-10 | 14:18:22 | DOW | 2025-07-18 | 38 | 30.475 | ||||||||||||
| 2025-06-10 | 14:11:06 | DOW | 2025-06-13 | 3 | 30.535 | ||||||||||||
| 2025-06-10 | 13:44:36 | DOW | 2025-07-18 | 38 | 30.775 | ||||||||||||
| 2025-06-10 | 13:08:32 | DOW | 2025-06-20 | 10 | 30.685 | ||||||||||||
| 2025-06-10 | 12:57:21 | DOW | 2025-07-18 | 38 | 30.7645 | ||||||||||||
| 2025-06-10 | 11:19:02 | DOW | 2025-12-19 | 192 | 30.465 | ||||||||||||
| 2025-06-10 | 11:18:13 | DOW | 2025-12-19 | 192 | 30.465 | ||||||||||||
| 2025-06-10 | 11:17:58 | DOW | 2025-12-19 | 192 | 30.475 | ||||||||||||
| 2025-06-10 | 11:17:44 | DOW | 2025-12-19 | 192 | 30.485 | ||||||||||||
| 2025-06-10 | 11:17:45 | DOW | 2025-12-19 | 192 | 30.485 | ||||||||||||
| 2025-06-10 | 11:17:45 | DOW | 2025-12-19 | 192 | 30.485 | ||||||||||||
| 2025-06-10 | 11:17:44 | DOW | 2025-12-19 | 192 | 30.485 | ||||||||||||
| 2025-06-10 | 10:39:53 | DOW | 2025-06-20 | 10 | 30.325 | ||||||||||||
| 2025-06-10 | 10:39:48 | DOW | 2025-06-20 | 10 | 30.335 | ||||||||||||
| 2025-06-10 | 10:39:48 | DOW | 2025-07-18 | 38 | 30.35 | ||||||||||||
| 2025-06-10 | 10:37:21 | DOW | 2025-06-20 | 10 | 30.265 | ||||||||||||
| 2025-06-10 | 09:46:42 | DOW | 2025-06-20 | 10 | 29.59 | ||||||||||||
| 2025-06-10 | 09:46:42 | DOW | 2025-06-20 | 10 | 29.59 | ||||||||||||
| 2025-06-10 | 09:39:25 | DOW | 2025-07-18 | 38 | 29.7051 | ||||||||||||
| 2025-06-09 | 15:55:07 | DOW | 2025-12-19 | 193 | 29.445 | ||||||||||||
| 2025-06-09 | 15:53:22 | DOW | 2025-12-19 | 193 | 29.445 | ||||||||||||
| 2025-06-09 | 15:53:19 | DOW | 2025-12-19 | 193 | 29.445 | ||||||||||||
| 2025-06-09 | 15:29:15 | DOW | 2026-09-18 | 466 | 29.535 | ||||||||||||
| 2025-06-09 | 14:09:47 | DOW | 2025-09-19 | 102 | 29.705 | ||||||||||||
| 2025-06-09 | 14:09:47 | DOW | 2025-09-19 | 102 | 29.695 | ||||||||||||
| 2025-06-09 | 14:09:47 | DOW | 2025-09-19 | 102 | 29.695 | ||||||||||||
| 2025-06-09 | 14:09:47 | DOW | 2025-09-19 | 102 | 29.705 | ||||||||||||
| 2025-06-09 | 11:05:19 | DOW | 2025-07-18 | 39 | 29.495 | ||||||||||||
| 2025-06-09 | 11:05:19 | DOW | 2025-07-18 | 39 | 29.495 | ||||||||||||
| 2025-06-09 | 10:29:58 | DOW | 2025-07-03 | 24 | 29.345 | ||||||||||||
| 2025-06-09 | 10:29:58 | DOW | 2025-07-03 | 24 | 29.325 | ||||||||||||
| 2025-06-09 | 09:48:28 | DOW | 2025-06-20 | 11 | 29.21 | ||||||||||||
| 2025-06-09 | 09:43:44 | DOW | 2025-07-18 | 39 | 29.175 | ||||||||||||
| 2025-06-09 | 09:43:44 | DOW | 2025-07-18 | 39 | 29.175 | ||||||||||||
| 2025-06-09 | 09:42:40 | DOW | 2025-06-20 | 11 | 29.175 | ||||||||||||
| 2025-06-06 | 12:52:24 | DOW | 2026-03-20 | 287 | 28.485 | ||||||||||||
| 2025-06-06 | 12:09:52 | DOW | 2025-06-20 | 14 | 28.515 | ||||||||||||
| 2025-06-06 | 11:20:12 | DOW | 2025-07-18 | 42 | 28.46 | ||||||||||||
| 2025-06-06 | 10:18:51 | DOW | 2025-07-18 | 42 | 28.79 | ||||||||||||
| 2025-06-06 | 10:18:51 | DOW | 2025-07-18 | 42 | 28.79 | ||||||||||||
| 2025-06-06 | 09:54:46 | DOW | 2025-06-13 | 7 | 28.775 | ||||||||||||
| 2025-06-06 | 09:44:20 | DOW | 2025-06-13 | 7 | 28.69 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 15:52:17 | DOW | 2025-06-20 | 15 | 28.125 | ||||||||||||
| 2025-06-05 | 13:28:46 | DOW | 2025-06-06 | 1 | 28.335 | ||||||||||||
| 2025-06-04 | 15:58:37 | DOW | 2025-06-06 | 2 | 28.305 | ||||||||||||
| 2025-06-04 | 15:34:18 | DOW | 2025-06-13 | 9 | 28.205 | ||||||||||||
| 2025-06-04 | 15:33:54 | DOW | 2025-06-06 | 2 | 28.195 | ||||||||||||
| 2025-06-04 | 15:31:35 | DOW | 2025-06-06 | 2 | 28.205 | ||||||||||||
| 2025-06-04 | 11:21:08 | DOW | 2025-06-20 | 16 | 28.015 | ||||||||||||
| 2025-06-04 | 10:28:50 | DOW | 2025-07-18 | 44 | 27.975 | ||||||||||||
| 2025-06-03 | 14:45:54 | DOW | 2025-07-18 | 45 | 27.835 | ||||||||||||
| 2025-06-03 | 14:45:54 | DOW | 2025-07-18 | 45 | 27.835 | ||||||||||||
| 2025-06-03 | 14:41:24 | DOW | 2025-06-06 | 3 | 27.825 | ||||||||||||
| 2025-06-03 | 14:40:06 | DOW | 2025-06-06 | 3 | 27.855 | ||||||||||||
| 2025-06-03 | 14:40:06 | DOW | 2025-06-06 | 3 | 27.825 | ||||||||||||
| 2025-06-03 | 14:40:06 | DOW | 2025-06-06 | 3 | 27.845 | ||||||||||||
| 2025-06-03 | 14:38:43 | DOW | 2025-06-06 | 3 | 27.915 | ||||||||||||
| 2025-06-03 | 14:38:43 | DOW | 2025-06-06 | 3 | 27.905 | ||||||||||||
| 2025-06-03 | 14:38:43 | DOW | 2025-06-06 | 3 | 27.905 | ||||||||||||
| 2025-06-03 | 14:38:43 | DOW | 2025-06-06 | 3 | 27.905 | ||||||||||||
| 2025-06-03 | 14:38:43 | DOW | 2025-06-06 | 3 | 27.9055 | ||||||||||||
| 2025-06-03 | 14:38:43 | DOW | 2025-06-06 | 3 | 27.915 | ||||||||||||
| 2025-06-03 | 13:59:07 | DOW | 2025-06-20 | 17 | 27.925 | ||||||||||||
| 2025-06-03 | 13:59:04 | DOW | 2025-06-20 | 17 | 27.925 | ||||||||||||
| 2025-06-03 | 13:53:09 | DOW | 2025-06-20 | 17 | 27.925 | ||||||||||||
| 2025-06-03 | 13:53:09 | DOW | 2025-06-20 | 17 | 27.925 | ||||||||||||
| 2025-06-03 | 13:51:09 | DOW | 2025-06-20 | 17 | 27.945 | ||||||||||||
| 2025-06-03 | 12:34:55 | DOW | 2025-06-20 | 17 | 27.975 | ||||||||||||
| 2025-06-03 | 12:06:08 | DOW | 2025-06-06 | 3 | 27.985 | ||||||||||||
| 2025-06-03 | 12:06:08 | DOW | 2025-06-06 | 3 | 27.985 | ||||||||||||
| 2025-06-03 | 12:03:41 | DOW | 2025-06-06 | 3 | 27.965 | ||||||||||||
| 2025-06-03 | 11:15:44 | DOW | 2025-06-20 | 17 | 27.795 | ||||||||||||
| 2025-06-02 | 15:53:42 | DOW | 2025-07-18 | 46 | 27.175 | ||||||||||||
| 2025-06-02 | 15:49:11 | DOW | 2025-06-20 | 18 | 27.065 | ||||||||||||
| 2025-06-02 | 15:49:11 | DOW | 2025-06-20 | 18 | 27.065 | ||||||||||||
| 2025-06-02 | 15:29:59 | DOW | 2025-06-20 | 18 | 27.155 | ||||||||||||
| 2025-06-02 | 15:29:59 | DOW | 2025-06-20 | 18 | 27.155 | ||||||||||||
| 2025-06-02 | 14:00:40 | DOW | 2025-07-18 | 46 | 26.915 | ||||||||||||
| 2025-06-02 | 13:56:13 | DOW | 2025-06-06 | 4 | 26.875 | ||||||||||||
| 2025-06-02 | 13:56:13 | DOW | 2025-06-06 | 4 | 26.875 | ||||||||||||
| 2025-06-02 | 13:31:39 | DOW | 2026-03-20 | 291 | 26.95 | ||||||||||||
| 2025-06-02 | 11:56:03 | DOW | 2026-06-18 | 381 | 27.195 | ||||||||||||
| 2025-06-02 | 11:30:38 | DOW | 2025-07-11 | 39 | 27.195 | ||||||||||||
| 2025-06-02 | 11:30:38 | DOW | 2025-07-11 | 39 | 27.195 | ||||||||||||
| 2025-06-02 | 11:30:38 | DOW | 2025-07-11 | 39 | 27.195 | ||||||||||||
| 2025-06-02 | 10:19:47 | DOW | 2025-07-18 | 46 | 27.14 | ||||||||||||
| 2025-06-02 | 10:17:35 | DOW | 2025-07-18 | 46 | 27.255 | ||||||||||||
| 2025-06-02 | 10:17:33 | DOW | 2025-07-18 | 46 | 27.255 | ||||||||||||
| 2025-06-02 | 10:17:31 | DOW | 2025-07-18 | 46 | 27.24 | ||||||||||||
| 2025-06-02 | 10:17:15 | DOW | 2025-07-18 | 46 | 27.2547 | ||||||||||||
| 2025-06-02 | 10:17:13 | DOW | 2025-07-18 | 46 | 27.25 | ||||||||||||
| 2025-06-02 | 09:47:29 | DOW | 2025-07-18 | 46 | 27.18 | ||||||||||||
| 2025-05-30 | 15:24:02 | DOW | 2026-03-20 | 294 | 27.835 | ||||||||||||
| 2025-05-30 | 13:57:02 | DOW | 2025-07-18 | 49 | 27.5356 | ||||||||||||
| 2025-05-30 | 11:49:06 | DOW | 2025-06-20 | 21 | 27.765 | ||||||||||||
| 2025-05-30 | 11:49:06 | DOW | 2025-06-20 | 21 | 27.765 | ||||||||||||
| 2025-05-30 | 11:45:31 | DOW | 2025-06-06 | 7 | 27.765 | ||||||||||||
| 2025-05-30 | 11:45:31 | DOW | 2025-06-06 | 7 | 27.765 | ||||||||||||
| 2025-05-30 | 10:46:59 | DOW | 2025-06-20 | 21 | 27.815 | ||||||||||||
| 2025-05-30 | 09:37:50 | DOW | 2025-07-18 | 49 | 27.55 | ||||||||||||
| 2025-05-29 | 15:53:04 | DOW | 2025-09-19 | 113 | 28.685 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:36 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:35 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:34 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:32 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:31 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:29 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:28 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:26 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 15:36:24 | DOW | 2025-05-30 | 1 | 28.675 | ExDiv | |||||||||||
| 2025-05-29 | 12:51:13 | DOW | 2025-07-18 | 50 | 28.365 | ExDiv | |||||||||||
| 2025-05-29 | 12:10:57 | DOW | 2026-03-20 | 295 | 28.315 | ExDiv | |||||||||||
| 2025-05-29 | 12:10:57 | DOW | 2026-03-20 | 295 | 28.305 | ExDiv | |||||||||||
| 2025-05-29 | 12:10:57 | DOW | 2026-03-20 | 295 | 28.3249 | ExDiv | |||||||||||
| 2025-05-29 | 10:46:29 | DOW | 2025-09-19 | 113 | 28.515 | ExDiv | |||||||||||
| 2025-05-29 | 10:46:30 | DOW | 2025-09-19 | 113 | 28.515 | ExDiv | |||||||||||
| 2025-05-29 | 10:46:29 | DOW | 2025-09-19 | 113 | 28.515 | ExDiv | |||||||||||
| 2025-05-28 | 14:47:23 | DOW | 2025-06-20 | 23 | 28.595 | ||||||||||||
| 2025-05-28 | 14:47:21 | DOW | 2025-06-20 | 23 | 28.595 | ||||||||||||
| 2025-05-27 | 15:41:09 | DOW | 2025-05-30 | 3 | 28.915 | ||||||||||||
| 2025-05-27 | 14:55:14 | DOW | 2025-06-20 | 24 | 28.965 | ||||||||||||
| 2025-05-27 | 09:59:31 | DOW | 2026-03-20 | 297 | 28.79 | ||||||||||||
| 2025-05-23 | 15:00:39 | DOW | 2025-06-20 | 28 | 28.435 | ||||||||||||
| 2025-05-23 | 14:23:40 | DOW | 2025-06-20 | 28 | 28.3046 | ||||||||||||
| 2025-05-23 | 14:13:35 | DOW | 2025-06-20 | 28 | 28.335 | ||||||||||||
| 2025-05-23 | 10:54:12 | DOW | 2026-03-20 | 301 | 27.965 | ||||||||||||
| 2025-05-23 | 10:34:32 | DOW | 2025-08-15 | 84 | 28.125 | ||||||||||||
| 2025-05-23 | 10:34:30 | DOW | 2025-08-15 | 84 | 28.13 | ||||||||||||
| 2025-05-23 | 10:34:28 | DOW | 2025-08-15 | 84 | 28.125 | ||||||||||||
| 2025-05-23 | 10:24:42 | DOW | 2025-08-15 | 84 | 28.075 | ||||||||||||
| 2025-05-23 | 10:23:06 | DOW | 2025-08-15 | 84 | 28.015 | ||||||||||||
| 2025-05-23 | 10:21:48 | DOW | 2025-06-20 | 28 | 27.9953 | ||||||||||||
| 2025-05-23 | 09:47:34 | DOW | 2025-07-18 | 56 | 28.09 | ||||||||||||
| 2025-05-23 | 09:47:34 | DOW | 2025-07-18 | 56 | 28.09 | ||||||||||||
| 2025-05-23 | 09:41:37 | DOW | 2025-06-20 | 28 | 28.135 | ||||||||||||
| 2025-05-22 | 12:00:33 | DOW | 2025-09-19 | 120 | 28.515 | ||||||||||||
| 2025-05-22 | 09:38:03 | DOW | 2025-06-20 | 29 | 28.51 | ||||||||||||
| 2025-05-22 | 09:38:04 | DOW | 2025-06-20 | 29 | 28.49 | ||||||||||||
| 2025-05-22 | 09:38:04 | DOW | 2025-06-20 | 29 | 28.49 | ||||||||||||
| 2025-05-22 | 09:38:04 | DOW | 2025-06-20 | 29 | 28.475 | ||||||||||||
| 2025-05-22 | 09:38:04 | DOW | 2025-06-20 | 29 | 28.475 | ||||||||||||
| 2025-05-22 | 09:38:00 | DOW | 2025-06-20 | 29 | 28.51 | ||||||||||||
| 2025-05-21 | 14:20:33 | DOW | 2026-06-18 | 393 | 28.895 | ||||||||||||
| 2025-05-21 | 14:20:33 | DOW | 2026-06-18 | 393 | 28.895 | ||||||||||||
| 2025-05-21 | 14:02:31 | DOW | 2026-06-18 | 393 | 28.985 | ||||||||||||
| 2025-05-21 | 13:56:31 | DOW | 2025-06-20 | 30 | 29.045 | ||||||||||||
| 2025-05-21 | 13:30:23 | DOW | 2026-06-18 | 393 | 29.0254 | ||||||||||||
| 2025-05-21 | 13:30:23 | DOW | 2026-06-18 | 393 | 29.0254 | ||||||||||||
| 2025-05-21 | 12:21:05 | DOW | 2025-07-18 | 58 | 29.275 | ||||||||||||
| 2025-05-21 | 10:55:00 | DOW | 2025-06-20 | 30 | 29.445 | ||||||||||||
| 2025-05-21 | 10:53:36 | DOW | 2025-08-15 | 86 | 29.445 | ||||||||||||
| 2025-05-21 | 10:53:17 | DOW | 2025-07-18 | 58 | 29.455 | ||||||||||||
| 2025-05-21 | 10:53:17 | DOW | 2025-07-18 | 58 | 29.455 | ||||||||||||
| 2025-05-21 | 09:56:01 | DOW | 2025-05-30 | 9 | 29.465 | ||||||||||||
| 2025-05-21 | 09:56:01 | DOW | 2025-05-30 | 9 | 29.4749 | ||||||||||||
| 2025-05-19 | 14:01:50 | DOW | 2026-03-20 | 305 | 30.135 | ||||||||||||
| 2025-05-19 | 12:13:55 | DOW | 2025-07-18 | 60 | 30.065 | ||||||||||||
| 2025-05-19 | 12:13:55 | DOW | 2025-07-18 | 60 | 30.065 | ||||||||||||
| 2025-05-19 | 11:58:53 | DOW | 2025-08-15 | 88 | 29.955 | ||||||||||||
| 2025-05-19 | 09:50:03 | DOW | 2025-06-06 | 18 | 29.495 | ||||||||||||
| 2025-05-19 | 09:50:03 | DOW | 2025-06-06 | 18 | 29.485 | ||||||||||||
| 2025-05-19 | 09:50:03 | DOW | 2025-06-06 | 18 | 29.495 | ||||||||||||
| 2025-05-16 | 15:30:35 | DOW | 2025-06-20 | 35 | 30.155 | ||||||||||||
| 2025-05-16 | 15:16:05 | DOW | 2025-05-30 | 14 | 30.215 | ||||||||||||
| 2025-05-16 | 13:48:13 | DOW | 2025-08-15 | 91 | 30.1847 | ||||||||||||
| 2025-05-16 | 13:48:13 | DOW | 2025-08-15 | 91 | 30.185 | ||||||||||||
| 2025-05-16 | 11:50:00 | DOW | 2025-05-16 | 0 | 29.865 | ||||||||||||
| 2025-05-16 | 11:40:41 | DOW | 2025-05-16 | 0 | 29.855 | ||||||||||||
| 2025-05-16 | 11:40:41 | DOW | 2025-05-16 | 0 | 29.855 | ||||||||||||
| 2025-05-16 | 11:39:24 | DOW | 2025-06-20 | 35 | 29.865 | ||||||||||||
| 2025-05-16 | 11:39:05 | DOW | 2026-03-20 | 308 | 29.885 | ||||||||||||
| 2025-05-16 | 10:42:30 | DOW | 2025-06-20 | 35 | 29.715 | ||||||||||||
| 2025-05-15 | 15:52:39 | DOW | 2026-03-20 | 309 | 29.885 | ||||||||||||
| 2025-05-15 | 15:52:39 | DOW | 2026-03-20 | 309 | 29.885 | ||||||||||||
| 2025-05-15 | 15:44:17 | DOW | 2025-06-20 | 36 | 29.865 | ||||||||||||
| 2025-05-15 | 14:52:50 | DOW | 2025-09-19 | 127 | 29.915 | ||||||||||||
| 2025-05-15 | 14:52:50 | DOW | 2025-09-19 | 127 | 29.915 | ||||||||||||
| 2025-05-15 | 10:27:22 | DOW | 2025-06-27 | 43 | 29.465 | ||||||||||||
| 2025-05-14 | 14:28:07 | DOW | 2025-06-20 | 37 | 30.075 | ||||||||||||
| 2025-05-14 | 14:28:07 | DOW | 2025-06-20 | 37 | 30.075 | ||||||||||||
| 2025-05-14 | 14:00:30 | DOW | 2025-05-16 | 2 | 30.195 | ||||||||||||
| 2025-05-14 | 13:39:07 | DOW | 2025-09-19 | 128 | 30.185 | ||||||||||||
| 2025-05-14 | 12:10:58 | DOW | 2025-06-20 | 37 | 30.365 | ||||||||||||
| 2025-05-14 | 10:54:22 | DOW | 2025-06-20 | 37 | 30.1853 | ||||||||||||
| 2025-05-14 | 10:54:22 | DOW | 2025-06-20 | 37 | 30.18 | ||||||||||||
| 2025-05-14 | 10:43:55 | DOW | 2025-06-20 | 37 | 30.115 | ||||||||||||
| 2025-05-14 | 10:23:48 | DOW | 2025-06-27 | 44 | 30.19 | ||||||||||||
| 2025-05-13 | 14:26:49 | DOW | 2025-06-20 | 38 | 30.805 | ||||||||||||
| 2025-05-13 | 12:09:58 | DOW | 2025-07-18 | 66 | 30.765 | ||||||||||||
| 2025-05-13 | 09:58:22 | DOW | 2026-03-20 | 311 | 30.7948 | ||||||||||||
| 2025-05-13 | 09:58:22 | DOW | 2026-03-20 | 311 | 30.795 | ||||||||||||
| 2025-05-13 | 09:58:22 | DOW | 2026-03-20 | 311 | 30.7948 | ||||||||||||
| 2025-05-13 | 09:52:30 | DOW | 2026-03-20 | 311 | 30.675 | ||||||||||||
| 2025-05-12 | 15:11:25 | DOW | 2025-05-16 | 4 | 31.165 | ||||||||||||
| 2025-05-12 | 15:11:25 | DOW | 2025-05-16 | 4 | 31.165 | ||||||||||||
| 2025-05-12 | 13:01:42 | DOW | 2025-08-15 | 95 | 31.485 | ||||||||||||
| 2025-05-12 | 11:38:24 | DOW | 2025-05-16 | 4 | 31.47 | ||||||||||||
| 2025-05-12 | 11:38:24 | DOW | 2025-05-16 | 4 | 31.4947 | ||||||||||||
| 2025-05-12 | 11:38:24 | DOW | 2025-05-16 | 4 | 31.49 | ||||||||||||
| 2025-05-12 | 11:38:24 | DOW | 2025-05-16 | 4 | 31.4887 | ||||||||||||
| 2025-05-12 | 11:38:24 | DOW | 2025-05-16 | 4 | 31.4747 | ||||||||||||
| 2025-05-12 | 11:38:24 | DOW | 2025-05-16 | 4 | 31.47 | ||||||||||||
| 2025-05-12 | 10:01:15 | DOW | 2025-06-20 | 39 | 31.74 | ||||||||||||
| 2025-05-12 | 09:43:37 | DOW | 2025-05-16 | 4 | 32.0101 | ||||||||||||
| 2025-05-12 | 09:43:13 | DOW | 2025-05-16 | 4 | 32.0104 | ||||||||||||
| 2025-05-12 | 09:43:06 | DOW | 2025-05-16 | 4 | 32.025 | ||||||||||||
| 2025-05-12 | 09:39:00 | DOW | 2025-05-16 | 4 | 32.3 | ||||||||||||
| 2025-05-09 | 14:54:15 | DOW | 2025-06-20 | 42 | 29.345 | ||||||||||||
| 2025-05-09 | 14:54:15 | DOW | 2025-06-20 | 42 | 29.345 | ||||||||||||
| 2025-05-09 | 14:46:46 | DOW | 2025-06-20 | 42 | 29.425 | ||||||||||||
| 2025-05-08 | 14:47:06 | DOW | 2025-06-20 | 43 | 29.305 | ||||||||||||
| 2025-05-08 | 12:09:06 | DOW | 2025-05-16 | 8 | 29.455 | ||||||||||||
| 2025-05-08 | 11:46:22 | DOW | 2025-06-20 | 43 | 29.634 | ||||||||||||
| 2025-05-07 | 13:22:12 | DOW | 2025-05-16 | 9 | 28.78 | ||||||||||||
| 2025-05-06 | 14:27:40 | DOW | 2025-06-20 | 45 | 28.915 | ||||||||||||
| 2025-05-06 | 12:36:52 | DOW | 2025-06-20 | 45 | 29.215 | ||||||||||||
| 2025-05-06 | 11:17:26 | DOW | 2025-06-20 | 45 | 28.935 | ||||||||||||
| 2025-05-06 | 10:18:10 | DOW | 2025-05-23 | 17 | 29.095 | ||||||||||||
| 2025-05-05 | 14:58:47 | DOW | 2025-06-20 | 46 | 29.325 | ||||||||||||
| 2025-05-05 | 14:33:04 | DOW | 2025-05-09 | 4 | 29.335 | ||||||||||||
| 2025-05-05 | 11:29:53 | DOW | 2025-06-20 | 46 | 29.455 | ||||||||||||
| 2025-05-05 | 10:51:11 | DOW | 2025-05-23 | 18 | 29.415 | ||||||||||||
| 2025-05-05 | 10:05:07 | DOW | 2025-05-09 | 4 | 29.525 | ||||||||||||
| 2025-05-05 | 09:40:20 | DOW | 2025-05-09 | 4 | 29.5 | ||||||||||||
| 2025-05-02 | 14:25:33 | DOW | 2025-06-20 | 49 | 30.59 | ||||||||||||
| 2025-05-02 | 12:51:04 | DOW | 2025-05-02 | 0 | 30.72 | ||||||||||||
| 2025-05-02 | 12:07:30 | DOW | 2025-05-02 | 0 | 30.6 | ||||||||||||
| 2025-05-02 | 12:07:24 | DOW | 2025-05-02 | 0 | 30.605 | ||||||||||||
| 2025-05-02 | 12:07:12 | DOW | 2025-05-02 | 0 | 30.615 | ||||||||||||
| 2025-05-02 | 12:07:05 | DOW | 2025-05-02 | 0 | 30.62 | ||||||||||||
| 2025-05-02 | 12:07:00 | DOW | 2025-05-02 | 0 | 30.615 | ||||||||||||
| 2025-05-02 | 12:06:55 | DOW | 2025-05-02 | 0 | 30.61 | ||||||||||||
| 2025-05-02 | 12:06:41 | DOW | 2025-05-02 | 0 | 30.61 | ||||||||||||
| 2025-05-01 | 15:03:20 | DOW | 2025-05-16 | 15 | 30.525 | ||||||||||||
| 2025-05-01 | 11:31:28 | DOW | 2025-05-16 | 15 | 30.76 | ||||||||||||
| 2025-05-01 | 11:31:28 | DOW | 2025-05-16 | 15 | 30.76 | ||||||||||||
| 2025-04-30 | 14:45:33 | DOW | 2025-05-16 | 16 | 30.085 | ||||||||||||
| 2025-04-30 | 11:49:28 | DOW | 2025-06-20 | 51 | 30.085 | ||||||||||||
| 2025-04-29 | 10:09:04 | DOW | 2025-05-02 | 3 | 30.12 | ||||||||||||
| 2025-04-29 | 10:09:04 | DOW | 2025-05-02 | 3 | 30.12 | ||||||||||||
| 2025-04-29 | 10:09:04 | DOW | 2025-05-02 | 3 | 30.12 | ||||||||||||
| 2025-04-29 | 10:09:04 | DOW | 2025-05-02 | 3 | 30.12 | ||||||||||||
| 2025-04-25 | 15:39:14 | DOW | 2025-04-25 | 0 | 29.805 | ||||||||||||
| 2025-04-24 | 15:14:30 | DOW | 2025-04-25 | 1 | 29.72 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:48:23 | DOW | 2025-06-20 | 57 | 29.855 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:27:06 | DOW | 2025-04-25 | 1 | 29.185 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:27:06 | DOW | 2025-04-25 | 1 | 29.185 | Post-Earnings | |||||||||||
| 2025-04-23 | 15:27:17 | DOW | 2025-04-25 | 2 | 28.755 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:27:17 | DOW | 2025-04-25 | 2 | 28.755 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:27:17 | DOW | 2025-04-25 | 2 | 28.755 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:09:22 | DOW | 2025-04-25 | 2 | 28.8257 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:52:19 | DOW | 2025-05-16 | 23 | 28.935 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:56:24 | DOW | 2025-04-25 | 2 | 29.06 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:55:48 | DOW | 2025-04-25 | 2 | 29.04 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:33:36 | DOW | 2025-06-20 | 58 | 29.05 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:33:02 | DOW | 2025-06-20 | 58 | 29.02 | Pre-Earnings | |||||||||||
| 2025-04-22 | 15:01:32 | DOW | 2025-04-25 | 3 | 29.02 | ||||||||||||
| 2025-04-22 | 15:01:32 | DOW | 2025-04-25 | 3 | 29.02 | ||||||||||||
| 2025-04-22 | 14:14:25 | DOW | 2025-05-16 | 24 | 28.81 | ||||||||||||
| 2025-04-22 | 14:14:25 | DOW | 2025-05-16 | 24 | 28.81 | ||||||||||||
| 2025-04-22 | 14:14:25 | DOW | 2025-05-16 | 24 | 28.81 | ||||||||||||
| 2025-04-22 | 14:14:20 | DOW | 2025-05-16 | 24 | 28.835 | ||||||||||||
| 2025-04-22 | 14:14:20 | DOW | 2025-05-16 | 24 | 28.835 | ||||||||||||
| 2025-04-22 | 14:12:35 | DOW | 2025-05-16 | 24 | 28.845 | ||||||||||||
| 2025-04-22 | 14:07:38 | DOW | 2025-05-16 | 24 | 28.84 | ||||||||||||
| 2025-04-22 | 14:07:34 | DOW | 2025-05-16 | 24 | 28.8347 | ||||||||||||
| 2025-04-22 | 14:06:14 | DOW | 2025-05-16 | 24 | 28.8147 | ||||||||||||
| 2025-04-22 | 14:06:14 | DOW | 2025-05-16 | 24 | 28.8105 | ||||||||||||
| 2025-04-22 | 14:06:14 | DOW | 2025-05-16 | 24 | 28.815 | ||||||||||||
| 2025-04-22 | 14:06:14 | DOW | 2025-05-16 | 24 | 28.8147 | ||||||||||||
| 2025-04-22 | 14:02:58 | DOW | 2025-05-16 | 24 | 28.71 | ||||||||||||
| 2025-04-22 | 14:01:50 | DOW | 2025-05-16 | 24 | 28.685 | ||||||||||||
| 2025-04-22 | 14:01:37 | DOW | 2025-04-25 | 3 | 28.655 | ||||||||||||
| 2025-04-22 | 14:01:37 | DOW | 2025-04-25 | 3 | 28.645 | ||||||||||||
| 2025-04-22 | 14:01:37 | DOW | 2025-04-25 | 3 | 28.645 | ||||||||||||
| 2025-04-22 | 14:01:33 | DOW | 2025-05-16 | 24 | 28.67 | ||||||||||||
| 2025-04-22 | 14:01:24 | DOW | 2025-05-16 | 24 | 28.68 | ||||||||||||
| 2025-04-22 | 13:58:08 | DOW | 2025-05-16 | 24 | 28.71 | ||||||||||||
| 2025-04-22 | 13:58:08 | DOW | 2025-05-16 | 24 | 28.71 | ||||||||||||
| 2025-04-22 | 13:38:17 | DOW | 2025-04-25 | 3 | 28.7954 | ||||||||||||
| 2025-04-22 | 13:38:17 | DOW | 2025-04-25 | 3 | 28.805 | ||||||||||||
| 2025-04-22 | 13:38:17 | DOW | 2025-04-25 | 3 | 28.8048 | ||||||||||||
| 2025-04-22 | 13:38:13 | DOW | 2025-04-25 | 3 | 28.82 | ||||||||||||
| 2025-04-22 | 13:38:10 | DOW | 2025-04-25 | 3 | 28.86 | ||||||||||||
| 2025-04-22 | 13:38:10 | DOW | 2025-04-25 | 3 | 28.8552 | ||||||||||||
| 2025-04-22 | 13:38:07 | DOW | 2025-04-25 | 3 | 28.835 | ||||||||||||
| 2025-04-21 | 14:16:05 | DOW | 2025-05-09 | 18 | 28.06 | ||||||||||||
| 2025-04-21 | 11:29:45 | DOW | 2025-06-20 | 60 | 27.965 | ||||||||||||
| 2025-04-21 | 11:06:22 | DOW | 2025-08-15 | 116 | 28.07 | ||||||||||||
| 2025-04-21 | 11:06:20 | DOW | 2025-08-15 | 116 | 28.0543 | ||||||||||||
| 2025-04-17 | 10:08:39 | DOW | 2025-07-18 | 92 | 28.11 | ||||||||||||
| 2025-04-17 | 10:08:39 | DOW | 2025-07-18 | 92 | 28.11 | ||||||||||||
| 2025-04-16 | 15:25:37 | DOW | 2026-01-16 | 275 | 27.235 | ||||||||||||
| 2025-04-16 | 15:25:37 | DOW | 2026-01-16 | 275 | 27.235 | ||||||||||||
| 2025-04-16 | 15:25:37 | DOW | 2026-01-16 | 275 | 27.235 | ||||||||||||
| 2025-04-16 | 14:37:01 | DOW | 2025-05-16 | 30 | 27.555 | ||||||||||||
| 2025-04-16 | 11:52:22 | DOW | 2025-06-20 | 65 | 27.905 | ||||||||||||
| 2025-04-16 | 11:52:22 | DOW | 2025-06-20 | 65 | 27.905 | ||||||||||||
| 2025-04-16 | 11:20:01 | DOW | 2025-05-16 | 30 | 27.765 | ||||||||||||
| 2025-04-16 | 10:28:51 | DOW | 2026-03-20 | 338 | 27.655 | ||||||||||||
| 2025-04-15 | 13:42:30 | DOW | 2026-03-20 | 339 | 27.955 | ||||||||||||
| 2025-04-15 | 13:42:30 | DOW | 2026-03-20 | 339 | 27.955 | ||||||||||||
| 2025-04-15 | 13:18:11 | DOW | 2025-04-17 | 2 | 27.92 | ||||||||||||
| 2025-04-15 | 13:18:12 | DOW | 2025-04-17 | 2 | 27.92 | ||||||||||||
| 2025-04-15 | 10:22:30 | DOW | 2025-05-09 | 24 | 28.1804 | ||||||||||||
| 2025-04-15 | 10:20:40 | DOW | 2025-04-17 | 2 | 28.0357 | ||||||||||||
| 2025-04-15 | 10:13:18 | DOW | 2025-09-19 | 157 | 28.305 | ||||||||||||
| 2025-04-15 | 10:13:18 | DOW | 2025-09-19 | 157 | 28.305 | ||||||||||||
| 2025-04-14 | 12:25:16 | DOW | 2026-01-16 | 277 | 28.545 | ||||||||||||
| 2025-04-14 | 10:24:16 | DOW | 2025-05-16 | 32 | 29.0692 | ||||||||||||
| 2025-04-14 | 10:22:25 | DOW | 2025-05-16 | 32 | 29.0546 | ||||||||||||
| 2025-04-11 | 14:05:34 | DOW | 2025-09-19 | 161 | 27.9251 | SSR | |||||||||||
| 2025-04-11 | 10:27:54 | DOW | 2025-06-20 | 70 | 26.835 | SSR | |||||||||||
| 2025-04-11 | 10:27:27 | DOW | 2025-06-20 | 70 | 26.785 | SSR | |||||||||||
| 2025-04-10 | 15:21:46 | DOW | 2025-04-11 | 1 | 27.425 | SSR | |||||||||||
| 2025-04-10 | 14:23:37 | DOW | 2025-09-19 | 162 | 27.29 | SSR | |||||||||||
| 2025-04-10 | 14:20:53 | DOW | 2025-04-11 | 1 | 27.165 | SSR | |||||||||||
| 2025-04-10 | 14:20:53 | DOW | 2025-04-11 | 1 | 27.165 | SSR | |||||||||||
| 2025-04-10 | 13:46:19 | DOW | 2025-04-17 | 7 | 27.35 | SSR | |||||||||||
| 2025-04-10 | 13:46:16 | DOW | 2025-04-17 | 7 | 27.35 | SSR | |||||||||||
| 2025-04-10 | 13:32:44 | DOW | 2025-04-17 | 7 | 27.0 | SSR | |||||||||||
| 2025-04-10 | 13:32:42 | DOW | 2025-04-17 | 7 | 27.0 | SSR | |||||||||||
| 2025-04-10 | 12:22:07 | DOW | 2025-04-11 | 1 | 26.735 | SSR | |||||||||||
| 2025-04-10 | 12:04:54 | DOW | 2025-04-17 | 7 | 26.905 | SSR | |||||||||||
| 2025-04-09 | 15:05:25 | DOW | 2025-04-17 | 8 | 29.2255 | ||||||||||||
| 2025-04-09 | 14:53:48 | DOW | 2025-05-16 | 37 | 29.2354 | ||||||||||||
| 2025-04-09 | 14:21:57 | DOW | 2025-05-16 | 37 | 29.645 | ||||||||||||
| 2025-04-09 | 14:20:08 | DOW | 2026-03-20 | 345 | 29.6207 | ||||||||||||
| 2025-04-09 | 14:09:16 | DOW | 2025-05-16 | 37 | 29.1146 | ||||||||||||
| 2025-04-09 | 14:07:20 | DOW | 2025-04-25 | 16 | 29.1749 | ||||||||||||
| 2025-04-09 | 14:04:18 | DOW | 2025-04-25 | 16 | 29.266 | ||||||||||||
| 2025-04-09 | 12:39:11 | DOW | 2025-04-11 | 2 | 26.305 | ||||||||||||
| 2025-04-09 | 11:27:00 | DOW | 2025-05-16 | 37 | 26.255 | ||||||||||||
| 2025-04-09 | 10:29:49 | DOW | 2025-04-25 | 16 | 25.865 | ||||||||||||
| 2025-04-09 | 10:00:16 | DOW | 2026-03-20 | 345 | 25.67 | ||||||||||||
| 2025-04-08 | 15:13:37 | DOW | 2025-06-20 | 73 | 25.84 | ||||||||||||
| 2025-04-08 | 15:09:33 | DOW | 2025-04-11 | 3 | 25.845 | ||||||||||||
| 2025-04-08 | 15:09:33 | DOW | 2025-04-11 | 3 | 25.845 | ||||||||||||
| 2025-04-08 | 15:05:33 | DOW | 2026-12-18 | 619 | 25.975 | ||||||||||||
| 2025-04-08 | 12:06:45 | DOW | 2026-03-20 | 346 | 27.215 | ||||||||||||
| 2025-04-08 | 12:06:45 | DOW | 2026-03-20 | 346 | 27.215 | ||||||||||||
| 2025-04-08 | 10:41:35 | DOW | 2025-05-16 | 38 | 27.71 | ||||||||||||
| 2025-04-07 | 15:44:11 | DOW | 2025-06-20 | 74 | 27.2453 | SSR | |||||||||||
| 2025-04-07 | 15:10:43 | DOW | 2025-06-20 | 74 | 27.691 | SSR | |||||||||||
| 2025-04-07 | 14:29:43 | DOW | 2025-06-20 | 74 | 27.2736 | SSR | |||||||||||
| 2025-04-07 | 11:20:11 | DOW | 2025-04-11 | 4 | 27.5191 | SSR | |||||||||||
| 2025-04-07 | 11:14:35 | DOW | 2025-04-17 | 10 | 27.61 | SSR | |||||||||||
| 2025-04-07 | 10:41:23 | DOW | 2025-04-11 | 4 | 27.6897 | SSR | |||||||||||
| 2025-04-07 | 10:41:23 | DOW | 2025-04-11 | 4 | 27.68 | SSR | |||||||||||
| 2025-04-07 | 10:41:23 | DOW | 2025-04-11 | 4 | 27.69 | SSR | |||||||||||
| 2025-04-07 | 10:10:22 | DOW | 2025-04-11 | 4 | 27.8071 | SSR | |||||||||||
| 2025-04-04 | 15:51:48 | DOW | 2025-05-16 | 42 | 28.265 | SSR | |||||||||||
| 2025-04-04 | 15:40:57 | DOW | 2025-04-17 | 13 | 28.475 | SSR | |||||||||||
| 2025-04-04 | 15:22:37 | DOW | 2025-04-11 | 7 | 28.485 | SSR | |||||||||||
| 2025-04-04 | 14:16:25 | DOW | 2025-05-16 | 42 | 28.585 | SSR | |||||||||||
| 2025-04-04 | 11:53:52 | DOW | 2025-06-20 | 77 | 28.905 | SSR | |||||||||||
| 2025-04-04 | 11:46:35 | DOW | 2026-06-18 | 440 | 29.01 | SSR | |||||||||||
| 2025-04-04 | 11:43:51 | DOW | 2026-06-18 | 440 | 29.085 | SSR | |||||||||||
| 2025-04-04 | 11:35:35 | DOW | 2026-03-20 | 350 | 29.015 | SSR | |||||||||||
| 2025-04-04 | 10:55:26 | DOW | 2026-03-20 | 350 | 28.575 | SSR | |||||||||||
| 2025-04-04 | 10:23:03 | DOW | 2025-05-02 | 28 | 28.785 | SSR | |||||||||||
| 2025-04-04 | 10:23:03 | DOW | 2025-05-02 | 28 | 28.785 | SSR | |||||||||||
| 2025-04-04 | 09:59:01 | DOW | 2025-05-16 | 42 | 29.5753 | SSR | |||||||||||
| 2025-04-03 | 13:55:51 | DOW | 2025-06-20 | 78 | 31.675 | ||||||||||||
| 2025-04-03 | 13:55:51 | DOW | 2025-06-20 | 78 | 31.675 | ||||||||||||
| 2025-04-03 | 13:34:40 | DOW | 2025-06-20 | 78 | 31.785 | ||||||||||||
| 2025-04-03 | 13:32:39 | DOW | 2026-03-20 | 351 | 31.745 | ||||||||||||
| 2025-04-03 | 13:32:39 | DOW | 2026-03-20 | 351 | 31.745 | ||||||||||||
| 2025-04-03 | 13:25:37 | DOW | 2026-01-16 | 288 | 31.645 | ||||||||||||
| 2025-04-03 | 12:23:10 | DOW | 2026-01-16 | 288 | 31.935 | ||||||||||||
| 2025-04-03 | 12:08:36 | DOW | 2025-09-19 | 169 | 31.81 | ||||||||||||
| 2025-04-03 | 12:08:34 | DOW | 2025-09-19 | 169 | 31.815 | ||||||||||||
| 2025-04-03 | 11:25:31 | DOW | 2025-09-19 | 169 | 31.73 | ||||||||||||
| 2025-04-03 | 11:05:09 | DOW | 2026-03-20 | 351 | 31.795 | ||||||||||||
| 2025-04-03 | 10:20:50 | DOW | 2025-04-11 | 8 | 31.915 | ||||||||||||
| 2025-04-03 | 10:20:50 | DOW | 2025-04-11 | 8 | 31.915 | ||||||||||||
| 2025-04-03 | 10:02:23 | DOW | 2025-04-17 | 14 | 31.97 | ||||||||||||
| 2025-04-02 | 12:56:05 | DOW | 2025-04-04 | 2 | 34.995 | ||||||||||||
| 2025-04-02 | 10:00:19 | DOW | 2025-04-04 | 2 | 34.53 | ||||||||||||
| 2025-04-01 | 15:44:01 | DOW | 2025-04-04 | 3 | 34.545 | ||||||||||||
| 2025-04-01 | 15:26:45 | DOW | 2025-04-04 | 3 | 34.5349 | ||||||||||||
| 2025-04-01 | 15:13:42 | DOW | 2025-04-04 | 3 | 34.4145 | ||||||||||||
| 2025-04-01 | 15:06:53 | DOW | 2025-04-04 | 3 | 34.445 | ||||||||||||
| 2025-04-01 | 14:32:25 | DOW | 2026-01-16 | 290 | 34.435 | ||||||||||||
| 2025-04-01 | 14:15:59 | DOW | 2027-01-15 | 654 | 34.485 | ||||||||||||
| 2025-04-01 | 13:40:52 | DOW | 2025-04-04 | 3 | 34.505 | ||||||||||||
| 2025-04-01 | 12:25:06 | DOW | 2025-04-04 | 3 | 34.725 | ||||||||||||
| 2025-04-01 | 11:36:53 | DOW | 2025-04-04 | 3 | 34.5647 | ||||||||||||
| 2025-04-01 | 11:00:39 | DOW | 2025-06-20 | 80 | 34.415 | ||||||||||||
| 2025-04-01 | 10:43:00 | DOW | 2025-09-19 | 171 | 34.365 | ||||||||||||
| 2025-04-01 | 10:43:00 | DOW | 2025-04-04 | 3 | 34.375 | ||||||||||||
| 2025-04-01 | 10:36:07 | DOW | 2025-09-19 | 171 | 34.2952 | ||||||||||||
| 2025-04-01 | 10:16:40 | DOW | 2025-04-04 | 3 | 34.185 | ||||||||||||
| 2025-03-31 | 14:43:34 | DOW | 2025-04-17 | 17 | 34.935 | ||||||||||||
| 2025-03-31 | 14:04:06 | DOW | 2025-09-19 | 172 | 34.685 | ||||||||||||
| 2025-03-31 | 12:10:39 | DOW | 2025-05-09 | 39 | 34.665 | ||||||||||||
| 2025-03-31 | 11:55:53 | DOW | 2025-06-20 | 81 | 34.745 | ||||||||||||
| 2025-03-31 | 11:55:53 | DOW | 2025-06-20 | 81 | 34.745 | ||||||||||||
| 2025-03-31 | 10:28:01 | DOW | 2025-06-20 | 81 | 34.255 | ||||||||||||
| 2025-03-28 | 15:19:49 | DOW | 2025-06-20 | 84 | 34.385 | ||||||||||||
| 2025-03-28 | 15:19:28 | DOW | 2025-06-20 | 84 | 34.385 | ||||||||||||
| 2025-03-28 | 12:11:27 | DOW | 2025-09-19 | 175 | 34.625 | ||||||||||||
| 2025-03-28 | 12:11:25 | DOW | 2025-09-19 | 175 | 34.625 | ||||||||||||
| 2025-03-28 | 11:40:53 | DOW | 2025-09-19 | 175 | 34.785 | ||||||||||||
| 2025-03-28 | 10:32:22 | DOW | 2026-06-18 | 447 | 34.855 | ||||||||||||
| 2025-03-27 | 14:01:03 | DOW | 2025-09-19 | 176 | 34.955 | ||||||||||||
| 2025-03-27 | 12:36:29 | DOW | 2025-04-17 | 21 | 35.175 | ||||||||||||
| 2025-03-26 | 14:11:21 | DOW | 2025-04-17 | 22 | 35.335 | ||||||||||||
| 2025-03-25 | 15:33:33 | DOW | 2025-03-28 | 3 | 35.365 | ||||||||||||
| 2025-03-25 | 15:33:33 | DOW | 2025-03-28 | 3 | 35.365 | ||||||||||||
| 2025-03-25 | 13:58:33 | DOW | 2025-04-04 | 10 | 35.415 | ||||||||||||
| 2025-03-25 | 12:36:24 | DOW | 2025-05-16 | 52 | 35.705 | ||||||||||||
| 2025-03-25 | 12:36:24 | DOW | 2025-05-16 | 52 | 35.655 | ||||||||||||
| 2025-03-25 | 12:36:24 | DOW | 2025-05-16 | 52 | 35.67 | ||||||||||||
| 2025-03-25 | 12:36:24 | DOW | 2025-05-16 | 52 | 35.6702 | ||||||||||||
| 2025-03-25 | 12:36:24 | DOW | 2025-05-16 | 52 | 35.7 | ||||||||||||
| 2025-03-25 | 12:36:24 | DOW | 2025-05-16 | 52 | 35.7 | ||||||||||||
| 2025-03-24 | 14:58:27 | DOW | 2025-06-20 | 88 | 36.085 | ||||||||||||
| 2025-03-24 | 12:08:05 | DOW | 2025-03-28 | 4 | 36.5246 | ||||||||||||
| 2025-03-24 | 12:08:05 | DOW | 2025-03-28 | 4 | 36.5296 | ||||||||||||
| 2025-03-24 | 10:56:43 | DOW | 2025-04-04 | 11 | 36.5049 | ||||||||||||
| 2025-03-24 | 10:29:33 | DOW | 2025-06-20 | 88 | 36.68 | ||||||||||||
| 2025-03-24 | 10:29:33 | DOW | 2025-06-20 | 88 | 36.68 | ||||||||||||
| 2025-03-24 | 10:09:25 | DOW | 2025-03-28 | 4 | 36.6849 | ||||||||||||
| 2025-03-24 | 09:52:51 | DOW | 2025-03-28 | 4 | 36.675 | ||||||||||||
| 2025-03-21 | 10:23:28 | DOW | 2025-03-21 | 0 | 35.905 | ||||||||||||
| 2025-03-20 | 15:48:52 | DOW | 2025-03-21 | 1 | 36.685 | ||||||||||||
| 2025-03-20 | 14:24:37 | DOW | 2025-04-04 | 15 | 36.565 | ||||||||||||
| 2025-03-20 | 14:24:28 | DOW | 2025-04-04 | 15 | 36.565 | ||||||||||||
| 2025-03-20 | 13:47:20 | DOW | 2025-09-19 | 183 | 36.645 | ||||||||||||
| 2025-03-20 | 13:47:18 | DOW | 2025-09-19 | 183 | 36.655 | ||||||||||||
| 2025-03-19 | 15:59:14 | DOW | 2025-03-21 | 2 | 37.1854 | ||||||||||||
| 2025-03-19 | 15:50:18 | DOW | 2025-09-19 | 184 | 37.285 | ||||||||||||
| 2025-03-19 | 15:50:18 | DOW | 2025-09-19 | 184 | 37.285 | ||||||||||||
| 2025-03-19 | 15:50:18 | DOW | 2025-09-19 | 184 | 37.285 | ||||||||||||
| 2025-03-18 | 13:58:42 | DOW | 2025-09-19 | 185 | 37.715 | ||||||||||||
| 2025-03-18 | 11:59:00 | DOW | 2025-04-17 | 30 | 37.49 | ||||||||||||
| 2025-03-18 | 11:58:51 | DOW | 2025-04-17 | 30 | 37.525 | ||||||||||||
| 2025-03-18 | 11:58:51 | DOW | 2025-04-17 | 30 | 37.52 | ||||||||||||
| 2025-03-18 | 09:40:51 | DOW | 2026-01-16 | 304 | 37.55 | ||||||||||||
| 2025-03-17 | 14:34:53 | DOW | 2025-03-28 | 11 | 37.665 | ||||||||||||
| 2025-03-17 | 11:07:24 | DOW | 2026-01-16 | 305 | 37.555 | ||||||||||||
| 2025-03-17 | 10:52:40 | DOW | 2025-03-21 | 4 | 37.545 | ||||||||||||
| 2025-03-17 | 10:28:49 | DOW | 2025-09-19 | 186 | 37.5 | ||||||||||||
| 2025-03-17 | 09:46:50 | DOW | 2025-04-17 | 31 | 37.405 | ||||||||||||
| 2025-03-17 | 09:46:50 | DOW | 2025-04-17 | 31 | 37.41 | ||||||||||||
| 2025-03-14 | 13:23:46 | DOW | 2025-05-02 | 49 | 36.975 | ||||||||||||
| 2025-03-14 | 10:17:56 | DOW | 2026-03-20 | 371 | 37.015 | ||||||||||||
| 2025-03-14 | 09:32:50 | DOW | 2025-03-21 | 7 | 36.9202 | ||||||||||||
| 2025-03-12 | 15:39:38 | DOW | 2025-04-25 | 44 | 35.985 | ||||||||||||
| 2025-03-12 | 15:36:50 | DOW | 2026-03-20 | 373 | 35.96 | ||||||||||||
| 2025-03-12 | 13:43:06 | DOW | 2025-03-21 | 9 | 36.215 | ||||||||||||
| 2025-03-12 | 13:42:53 | DOW | 2025-03-21 | 9 | 36.195 | ||||||||||||
| 2025-03-12 | 13:41:53 | DOW | 2025-03-21 | 9 | 36.1908 | ||||||||||||
| 2025-03-12 | 13:39:20 | DOW | 2025-03-21 | 9 | 36.235 | ||||||||||||
| 2025-03-12 | 13:39:20 | DOW | 2025-03-21 | 9 | 36.235 | ||||||||||||
| 2025-03-12 | 10:07:34 | DOW | 2025-06-20 | 100 | 36.185 | ||||||||||||
| 2025-03-11 | 14:53:02 | DOW | 2025-03-21 | 10 | 36.665 | ||||||||||||
| 2025-03-11 | 10:37:27 | DOW | 2025-03-14 | 3 | 36.645 | ||||||||||||
| 2025-03-11 | 10:37:27 | DOW | 2025-03-14 | 3 | 36.645 | ||||||||||||
| 2025-03-11 | 10:00:00 | DOW | 2025-03-14 | 3 | 36.9256 | ||||||||||||
| 2025-03-10 | 15:46:36 | DOW | 2026-03-20 | 375 | 37.365 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.085 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.025 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.025 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.065 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.065 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.065 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.08 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.085 | ||||||||||||
| 2025-03-10 | 11:45:50 | DOW | 2025-06-20 | 102 | 38.085 | ||||||||||||
| 2025-03-10 | 11:26:00 | DOW | 2025-05-16 | 67 | 38.315 | ||||||||||||
| 2025-03-10 | 11:26:00 | DOW | 2025-05-16 | 67 | 38.315 | ||||||||||||
| 2025-03-10 | 11:26:00 | DOW | 2025-05-16 | 67 | 38.305 | ||||||||||||
| 2025-03-10 | 09:48:21 | DOW | 2025-03-14 | 4 | 37.695 | ||||||||||||
| 2025-03-10 | 09:47:51 | DOW | 2025-03-14 | 4 | 37.68 | ||||||||||||
| 2025-03-10 | 09:47:51 | DOW | 2025-03-14 | 4 | 37.68 | ||||||||||||
| 2025-03-10 | 09:47:12 | DOW | 2025-03-14 | 4 | 37.625 | ||||||||||||
| 2025-03-10 | 09:46:24 | DOW | 2025-03-14 | 4 | 37.6751 | ||||||||||||
| 2025-03-10 | 09:46:24 | DOW | 2025-03-14 | 4 | 37.7 | ||||||||||||
| 2025-03-10 | 09:41:26 | DOW | 2025-03-14 | 4 | 37.825 | ||||||||||||
| 2025-03-10 | 09:39:46 | DOW | 2025-03-14 | 4 | 38.0051 | ||||||||||||
| 2025-03-10 | 09:37:27 | DOW | 2025-03-14 | 4 | 37.91 | ||||||||||||
| 2025-03-10 | 09:31:37 | DOW | 2025-03-14 | 4 | 37.6899 | ||||||||||||
| 2025-03-10 | 09:31:37 | DOW | 2025-03-14 | 4 | 37.655 | ||||||||||||
| 2025-03-10 | 09:31:37 | DOW | 2025-03-14 | 4 | 37.69 | ||||||||||||
| 2025-03-10 | 09:31:37 | DOW | 2025-03-14 | 4 | 37.6899 | ||||||||||||
| 2025-03-07 | 15:53:26 | DOW | 2025-03-21 | 14 | 37.495 | ||||||||||||
| 2025-03-07 | 14:14:10 | DOW | 2025-03-21 | 14 | 37.485 | ||||||||||||
| 2025-03-07 | 14:08:34 | DOW | 2025-03-21 | 14 | 37.465 | ||||||||||||
| 2025-03-07 | 13:18:36 | DOW | 2025-03-21 | 14 | 37.425 | ||||||||||||
| 2025-03-07 | 13:14:20 | DOW | 2025-03-21 | 14 | 37.435 | ||||||||||||
| 2025-03-07 | 13:14:20 | DOW | 2025-03-21 | 14 | 37.4151 | ||||||||||||
| 2025-03-07 | 13:14:08 | DOW | 2025-03-21 | 14 | 37.425 | ||||||||||||
| 2025-03-07 | 13:13:42 | DOW | 2025-03-21 | 14 | 37.4041 | ||||||||||||
| 2025-03-07 | 13:13:12 | DOW | 2025-03-21 | 14 | 37.425 | ||||||||||||
| 2025-03-07 | 13:12:32 | DOW | 2025-03-21 | 14 | 37.395 | ||||||||||||
| 2025-03-07 | 13:05:03 | DOW | 2025-03-21 | 14 | 37.345 | ||||||||||||
| 2025-03-07 | 13:02:34 | DOW | 2025-03-21 | 14 | 37.385 | ||||||||||||
| 2025-03-07 | 13:02:07 | DOW | 2025-03-21 | 14 | 37.415 | ||||||||||||
| 2025-03-07 | 13:01:43 | DOW | 2025-03-21 | 14 | 37.455 | ||||||||||||
| 2025-03-07 | 12:57:41 | DOW | 2025-03-21 | 14 | 37.4854 | ||||||||||||
| 2025-03-07 | 12:57:41 | DOW | 2025-03-21 | 14 | 37.485 | ||||||||||||
| 2025-03-07 | 12:57:41 | DOW | 2025-03-21 | 14 | 37.4854 | ||||||||||||
| 2025-03-07 | 12:56:35 | DOW | 2025-03-21 | 14 | 37.535 | ||||||||||||
| 2025-03-07 | 12:56:35 | DOW | 2025-03-21 | 14 | 37.515 | ||||||||||||
| 2025-03-07 | 12:49:15 | DOW | 2025-09-19 | 196 | 37.525 | ||||||||||||
| 2025-03-07 | 11:12:41 | DOW | 2025-09-19 | 196 | 37.095 | ||||||||||||
| 2025-03-07 | 10:12:54 | DOW | 2025-04-17 | 41 | 37.1752 | ||||||||||||
| 2025-03-06 | 15:10:35 | DOW | 2025-03-07 | 1 | 37.275 | ||||||||||||
| 2025-03-06 | 15:10:35 | DOW | 2025-03-21 | 15 | 37.275 | ||||||||||||
| 2025-03-06 | 12:55:04 | DOW | 2025-03-21 | 15 | 36.815 | ||||||||||||
| 2025-03-06 | 12:55:05 | DOW | 2025-03-21 | 15 | 36.805 | ||||||||||||
| 2025-03-06 | 12:52:40 | DOW | 2025-03-21 | 15 | 36.735 | ||||||||||||
| 2025-03-06 | 12:52:40 | DOW | 2025-03-21 | 15 | 36.735 | ||||||||||||
| 2025-03-06 | 12:52:38 | DOW | 2025-03-21 | 15 | 36.775 | ||||||||||||
| 2025-03-06 | 12:47:17 | DOW | 2025-03-14 | 8 | 36.755 | ||||||||||||
| 2025-03-06 | 10:12:14 | DOW | 2025-03-21 | 15 | 37.2857 | ||||||||||||
| 2025-03-06 | 09:39:32 | DOW | 2025-03-14 | 8 | 37.6199 | ||||||||||||
| 2025-03-05 | 15:23:29 | DOW | 2025-03-21 | 16 | 37.905 | ||||||||||||
| 2025-03-05 | 15:12:53 | DOW | 2025-03-21 | 16 | 38.015 | ||||||||||||
| 2025-03-05 | 15:11:21 | DOW | 2025-03-21 | 16 | 37.965 | ||||||||||||
| 2025-03-05 | 15:09:07 | DOW | 2025-04-17 | 43 | 38.0042 | ||||||||||||
| 2025-03-05 | 15:00:38 | DOW | 2025-03-21 | 16 | 37.865 | ||||||||||||
| 2025-03-05 | 15:00:38 | DOW | 2025-03-21 | 16 | 37.865 | ||||||||||||
| 2025-03-05 | 14:59:49 | DOW | 2025-03-07 | 2 | 37.865 | ||||||||||||
| 2025-03-05 | 14:59:49 | DOW | 2025-03-07 | 2 | 37.875 | ||||||||||||
| 2025-03-05 | 14:41:03 | DOW | 2025-03-21 | 16 | 37.765 | ||||||||||||
| 2025-03-05 | 14:27:43 | DOW | 2025-04-17 | 43 | 37.785 | ||||||||||||
| 2025-03-05 | 14:24:29 | DOW | 2025-03-14 | 9 | 37.875 | ||||||||||||
| 2025-03-05 | 14:24:06 | DOW | 2025-03-14 | 9 | 37.86 | ||||||||||||
| 2025-03-05 | 14:18:22 | DOW | 2025-03-21 | 16 | 37.805 | ||||||||||||
| 2025-03-05 | 14:02:34 | DOW | 2025-03-07 | 2 | 37.695 | ||||||||||||
| 2025-03-05 | 14:02:34 | DOW | 2025-03-07 | 2 | 37.695 | ||||||||||||
| 2025-03-05 | 14:01:42 | DOW | 2025-03-14 | 9 | 37.645 | ||||||||||||
| 2025-03-05 | 14:00:55 | DOW | 2025-03-07 | 2 | 37.61 | ||||||||||||
| 2025-03-05 | 13:56:44 | DOW | 2025-04-17 | 43 | 37.525 | ||||||||||||
| 2025-03-05 | 13:55:43 | DOW | 2025-03-07 | 2 | 37.495 | ||||||||||||
| 2025-03-05 | 13:53:34 | DOW | 2025-03-14 | 9 | 37.43 | ||||||||||||
| 2025-03-05 | 10:42:40 | DOW | 2025-03-07 | 2 | 37.28 | ||||||||||||
| 2025-03-05 | 10:28:33 | DOW | 2025-06-20 | 107 | 37.1 | ||||||||||||
| 2025-03-05 | 10:23:09 | DOW | 2025-03-07 | 2 | 37.15 | ||||||||||||
| 2025-03-05 | 10:06:36 | DOW | 2025-06-20 | 107 | 37.05 | ||||||||||||
| 2025-03-05 | 09:39:02 | DOW | 2025-03-14 | 9 | 36.7999 | ||||||||||||
| 2025-03-05 | 09:39:02 | DOW | 2025-03-14 | 9 | 36.7999 | ||||||||||||
| 2025-03-04 | 15:34:15 | DOW | 2025-09-19 | 199 | 35.865 | ||||||||||||
| 2025-03-04 | 15:28:34 | DOW | 2025-03-07 | 3 | 36.0651 | ||||||||||||
| 2025-03-04 | 12:00:37 | DOW | 2025-03-07 | 3 | 35.855 | ||||||||||||
| 2025-03-04 | 12:00:37 | DOW | 2025-03-07 | 3 | 35.855 | ||||||||||||
| 2025-03-04 | 09:53:15 | DOW | 2026-01-16 | 318 | 35.735 | ||||||||||||
| 2025-03-04 | 09:53:15 | DOW | 2026-01-16 | 318 | 35.7503 | ||||||||||||
| 2025-03-03 | 15:07:13 | DOW | 2025-03-14 | 11 | 36.375 | ||||||||||||
| 2025-03-03 | 15:07:13 | DOW | 2025-03-14 | 11 | 36.375 | ||||||||||||
| 2025-03-03 | 14:52:23 | DOW | 2025-03-28 | 25 | 36.5849 | ||||||||||||
| 2025-03-03 | 13:55:23 | DOW | 2025-06-20 | 109 | 36.755 | ||||||||||||
| 2025-03-03 | 13:26:05 | DOW | 2025-03-07 | 4 | 37.005 | ||||||||||||
| 2025-03-03 | 13:26:05 | DOW | 2025-03-07 | 4 | 37.005 | ||||||||||||
| 2025-03-03 | 13:02:50 | DOW | 2025-03-07 | 4 | 37.125 | ||||||||||||
| 2025-03-03 | 11:50:43 | DOW | 2025-04-17 | 45 | 37.165 | ||||||||||||
| 2025-03-03 | 11:30:31 | DOW | 2025-03-07 | 4 | 37.265 | ||||||||||||
| 2025-03-03 | 10:55:53 | DOW | 2025-04-17 | 45 | 37.5353 | ||||||||||||
| 2025-02-28 | 13:17:19 | DOW | 2025-03-07 | 7 | 37.865 | ||||||||||||
| 2025-02-28 | 13:17:19 | DOW | 2025-03-07 | 7 | 37.865 | ||||||||||||
| 2025-02-27 | 15:42:46 | DOW | 2025-02-28 | 1 | 38.475 | ExDiv | |||||||||||
| 2025-02-27 | 15:42:46 | DOW | 2025-03-21 | 22 | 38.475 | ExDiv | |||||||||||
| 2025-02-27 | 15:13:01 | DOW | 2025-03-21 | 22 | 38.475 | ExDiv | |||||||||||
| 2025-02-27 | 14:42:02 | DOW | 2025-03-21 | 22 | 38.595 | ExDiv | |||||||||||
| 2025-02-27 | 14:42:02 | DOW | 2025-03-21 | 22 | 38.585 | ExDiv | |||||||||||
| 2025-02-27 | 14:36:44 | DOW | 2025-03-07 | 8 | 38.625 | ExDiv | |||||||||||
| 2025-02-27 | 13:40:29 | DOW | 2025-02-28 | 1 | 38.695 | ExDiv | |||||||||||
| 2025-02-27 | 12:04:31 | DOW | 2025-04-04 | 36 | 38.575 | ExDiv | |||||||||||
| 2025-02-27 | 12:04:31 | DOW | 2025-04-04 | 36 | 38.575 | ExDiv | |||||||||||
| 2025-02-27 | 10:04:13 | DOW | 2025-03-14 | 15 | 38.515 | ExDiv | |||||||||||
| 2025-02-27 | 10:04:13 | DOW | 2025-03-07 | 8 | 38.535 | ExDiv | |||||||||||
| 2025-02-27 | 10:04:13 | DOW | 2025-03-14 | 15 | 38.515 | ExDiv | |||||||||||
| 2025-02-26 | 15:04:44 | DOW | 2025-06-20 | 114 | 38.715 | ||||||||||||
| 2025-02-26 | 12:45:22 | DOW | 2025-09-19 | 205 | 38.835 | ||||||||||||
| 2025-02-25 | 15:53:02 | DOW | 2025-04-17 | 51 | 39.205 | ||||||||||||
| 2025-02-25 | 15:53:02 | DOW | 2025-04-17 | 51 | 39.205 | ||||||||||||
| 2025-02-25 | 15:52:59 | DOW | 2025-03-21 | 24 | 39.205 | ||||||||||||
| 2025-02-25 | 14:33:42 | DOW | 2025-05-16 | 80 | 39.325 | ||||||||||||
| 2025-02-25 | 12:37:04 | DOW | 2025-03-21 | 24 | 39.425 | ||||||||||||
| 2025-02-25 | 12:37:04 | DOW | 2025-03-21 | 24 | 39.425 | ||||||||||||
| 2025-02-25 | 11:41:35 | DOW | 2027-01-15 | 689 | 39.265 | ||||||||||||
| 2025-02-25 | 11:37:52 | DOW | 2025-03-07 | 10 | 39.305 | ||||||||||||
| 2025-02-25 | 11:27:10 | DOW | 2025-02-28 | 3 | 39.275 | ||||||||||||
| 2025-02-24 | 14:29:56 | DOW | 2025-03-21 | 25 | 39.1056 | ||||||||||||
| 2025-02-24 | 13:12:38 | DOW | 2025-03-21 | 25 | 39.2955 | ||||||||||||
| 2025-02-24 | 11:20:01 | DOW | 2026-01-16 | 326 | 39.355 | ||||||||||||
| 2025-02-21 | 15:48:07 | DOW | 2025-02-21 | 0 | 39.505 | ||||||||||||
| 2025-02-21 | 10:07:10 | DOW | 2026-01-16 | 329 | 39.685 | ||||||||||||
| 2025-02-21 | 10:03:51 | DOW | 2025-06-20 | 119 | 39.66 | ||||||||||||
| 2025-02-19 | 11:03:03 | DOW | 2025-04-17 | 57 | 39.115 | ||||||||||||
| 2025-02-18 | 15:35:48 | DOW | 2025-02-21 | 3 | 39.705 | ||||||||||||
| 2025-02-18 | 13:17:16 | DOW | 2025-04-17 | 58 | 39.875 | ||||||||||||
| 2025-02-18 | 11:35:33 | DOW | 2025-03-21 | 31 | 39.875 | ||||||||||||
| 2025-02-18 | 10:51:06 | DOW | 2025-02-21 | 3 | 39.635 | ||||||||||||
| 2025-02-18 | 10:51:06 | DOW | 2025-02-21 | 3 | 39.635 | ||||||||||||
| 2025-02-18 | 10:51:06 | DOW | 2025-02-21 | 3 | 39.645 | ||||||||||||
| 2025-02-18 | 10:49:55 | DOW | 2025-02-21 | 3 | 39.55 | ||||||||||||
| 2025-02-18 | 09:49:09 | DOW | 2025-06-20 | 122 | 38.815 | ||||||||||||
| 2025-02-18 | 09:40:55 | DOW | 2025-03-21 | 31 | 38.825 | ||||||||||||
| 2025-02-14 | 12:43:09 | DOW | 2025-02-21 | 7 | 38.855 | ||||||||||||
| 2025-02-14 | 11:19:03 | DOW | 2025-02-21 | 7 | 38.945 | ||||||||||||
| 2025-02-14 | 11:18:22 | DOW | 2025-02-21 | 7 | 38.975 | ||||||||||||
| 2025-02-13 | 15:19:40 | DOW | 2025-02-14 | 1 | 38.395 | ||||||||||||
| 2025-02-13 | 15:04:39 | DOW | 2025-02-14 | 1 | 38.455 | ||||||||||||
| 2025-02-13 | 15:04:39 | DOW | 2025-02-14 | 1 | 38.455 | ||||||||||||
| 2025-02-13 | 14:22:30 | DOW | 2025-09-19 | 218 | 38.535 | ||||||||||||
| 2025-02-13 | 13:20:09 | DOW | 2026-01-16 | 337 | 38.435 | ||||||||||||
| 2025-02-13 | 10:39:44 | DOW | 2025-02-14 | 1 | 38.225 | ||||||||||||
| 2025-02-13 | 10:30:50 | DOW | 2025-02-14 | 1 | 38.305 | ||||||||||||
| 2025-02-12 | 12:05:55 | DOW | 2025-02-14 | 2 | 38.195 | ||||||||||||
| 2025-02-12 | 12:04:46 | DOW | 2025-02-14 | 2 | 38.145 | ||||||||||||
| 2025-02-11 | 14:19:58 | DOW | 2025-02-21 | 10 | 38.755 | ||||||||||||
| 2025-02-11 | 14:19:58 | DOW | 2025-02-21 | 10 | 38.755 | ||||||||||||
| 2025-02-11 | 10:26:56 | DOW | 2025-02-14 | 3 | 38.4451 | ||||||||||||
| 2025-02-11 | 10:10:27 | DOW | 2025-02-14 | 3 | 38.475 | ||||||||||||
| 2025-02-11 | 10:10:27 | DOW | 2025-02-14 | 3 | 38.48 | ||||||||||||
| 2025-02-11 | 09:54:58 | DOW | 2026-01-16 | 339 | 38.75 | ||||||||||||
| 2025-02-10 | 09:50:37 | DOW | 2025-06-20 | 130 | 38.54 | ||||||||||||
| 2025-02-07 | 13:53:17 | DOW | 2025-04-17 | 69 | 38.545 | ||||||||||||
| 2025-02-07 | 11:07:31 | DOW | 2025-02-21 | 14 | 38.605 | ||||||||||||
| 2025-02-07 | 10:56:59 | DOW | 2025-02-14 | 7 | 38.625 | ||||||||||||
| 2025-02-07 | 10:21:47 | DOW | 2025-03-21 | 42 | 38.87 | ||||||||||||
| 2025-02-07 | 10:21:47 | DOW | 2025-03-21 | 42 | 38.87 | ||||||||||||
| 2025-02-07 | 09:47:19 | DOW | 2025-06-20 | 133 | 38.8896 | ||||||||||||
| 2025-02-06 | 10:23:42 | DOW | 2025-09-19 | 225 | 38.515 | ||||||||||||
| 2025-02-05 | 14:34:17 | DOW | 2025-02-14 | 9 | 37.995 | ||||||||||||
| 2025-02-05 | 14:34:07 | DOW | 2025-02-14 | 9 | 37.975 | ||||||||||||
| 2025-02-05 | 12:27:42 | DOW | 2025-06-20 | 135 | 38.1755 | ||||||||||||
| 2025-02-05 | 12:15:36 | DOW | 2025-09-19 | 226 | 38.275 | ||||||||||||
| 2025-02-05 | 10:16:28 | DOW | 2025-09-19 | 226 | 38.205 | ||||||||||||
| 2025-02-05 | 10:02:43 | DOW | 2025-06-20 | 135 | 38.245 | ||||||||||||
| 2025-02-04 | 15:44:34 | DOW | 2025-06-20 | 136 | 38.7432 | ||||||||||||
| 2025-02-04 | 14:22:35 | DOW | 2025-03-21 | 45 | 38.715 | ||||||||||||
| 2025-02-03 | 15:59:10 | DOW | 2025-03-21 | 46 | 37.345 | ||||||||||||
| 2025-02-03 | 14:06:58 | DOW | 2025-06-20 | 137 | 37.3846 | ||||||||||||
| 2025-02-03 | 14:06:56 | DOW | 2025-06-20 | 137 | 37.355 | ||||||||||||
| 2025-02-03 | 14:06:54 | DOW | 2025-06-20 | 137 | 37.395 | ||||||||||||
| 2025-02-03 | 14:05:39 | DOW | 2025-06-20 | 137 | 37.4146 | ||||||||||||
| 2025-02-03 | 14:04:05 | DOW | 2025-06-20 | 137 | 37.4137 | ||||||||||||
| 2025-02-03 | 14:03:51 | DOW | 2025-06-20 | 137 | 37.4146 | ||||||||||||
| 2025-02-03 | 14:03:29 | DOW | 2025-06-20 | 137 | 37.425 | ||||||||||||
| 2025-02-03 | 14:03:30 | DOW | 2025-06-20 | 137 | 37.425 | ||||||||||||
| 2025-02-03 | 13:49:37 | DOW | 2025-02-07 | 4 | 37.4245 | ||||||||||||
| 2025-02-03 | 13:29:16 | DOW | 2025-06-20 | 137 | 37.3545 | ||||||||||||
| 2025-02-03 | 13:22:40 | DOW | 2025-06-20 | 137 | 37.2845 | ||||||||||||
| 2025-02-03 | 13:22:11 | DOW | 2025-06-20 | 137 | 37.279 | ||||||||||||
| 2025-02-03 | 13:22:04 | DOW | 2025-06-20 | 137 | 37.285 | ||||||||||||
| 2025-02-03 | 13:21:50 | DOW | 2025-06-20 | 137 | 37.295 | ||||||||||||
| 2025-02-03 | 09:52:59 | DOW | 2025-04-17 | 73 | 36.67 | ||||||||||||
| 2025-01-31 | 15:50:40 | DOW | 2025-01-31 | 0 | 39.035 | ||||||||||||
| 2025-01-31 | 10:59:36 | DOW | 2025-06-20 | 140 | 38.955 | ||||||||||||
| 2025-01-31 | 10:03:52 | DOW | 2025-04-17 | 76 | 38.515 | ||||||||||||
| 2025-01-31 | 09:55:52 | DOW | 2025-06-20 | 140 | 38.5 | ||||||||||||
| 2025-01-30 | 15:41:13 | DOW | 2025-06-20 | 141 | 38.095 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:39:09 | DOW | 2025-02-21 | 22 | 38.335 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:45:52 | DOW | 2025-02-07 | 8 | 38.3755 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:03:56 | DOW | 2025-06-20 | 141 | 38.305 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:30:58 | DOW | 2025-02-21 | 22 | 38.2043 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:00:10 | DOW | 2025-02-21 | 22 | 37.6303 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:58:46 | DOW | 2025-01-31 | 1 | 37.6358 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:58:46 | DOW | 2025-01-31 | 1 | 37.62 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:58:13 | DOW | 2026-01-16 | 351 | 37.705 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:51:55 | DOW | 2025-02-07 | 8 | 37.8695 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:40:40 | DOW | 2025-02-07 | 8 | 38.4804 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:17:18 | DOW | 2025-01-31 | 2 | 40.855 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:27:27 | DOW | 2025-03-21 | 51 | 40.885 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:07:43 | DOW | 2025-01-31 | 2 | 41.075 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:47:16 | DOW | 2025-06-20 | 142 | 41.2654 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:18:31 | DOW | 2025-01-31 | 2 | 41.355 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:52:20 | DOW | 2025-01-31 | 2 | 41.395 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:52:20 | DOW | 2025-01-31 | 2 | 41.395 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:12:52 | DOW | 2025-06-20 | 142 | 41.275 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:24:29 | DOW | 2025-03-21 | 52 | 41.555 | ||||||||||||
| 2025-01-28 | 10:00:32 | DOW | 2025-06-20 | 143 | 41.9551 | ||||||||||||
| 2025-01-27 | 15:48:43 | DOW | 2025-03-21 | 53 | 41.925 | ||||||||||||
| 2025-01-27 | 14:31:25 | DOW | 2025-06-20 | 144 | 41.7949 | ||||||||||||
| 2025-01-24 | 12:50:47 | DOW | 2025-06-20 | 147 | 41.635 | ||||||||||||
| 2025-01-24 | 12:27:22 | DOW | 2025-01-31 | 7 | 41.7053 | ||||||||||||
| 2025-01-24 | 12:27:22 | DOW | 2025-01-31 | 7 | 41.705 | ||||||||||||
| 2025-01-24 | 09:52:36 | DOW | 2025-01-31 | 7 | 41.6552 | ||||||||||||
| 2025-01-24 | 09:34:27 | DOW | 2026-01-16 | 357 | 41.8198 | ||||||||||||
| 2025-01-24 | 09:31:01 | DOW | 2025-06-20 | 147 | 41.7202 | ||||||||||||
| 2025-01-23 | 13:37:28 | DOW | 2025-02-28 | 36 | 41.415 | ||||||||||||
| 2025-01-23 | 13:37:28 | DOW | 2025-02-28 | 36 | 41.415 | ||||||||||||
| 2025-01-23 | 11:39:00 | DOW | 2026-01-16 | 358 | 41.285 | ||||||||||||
| 2025-01-22 | 15:57:07 | DOW | 2025-04-17 | 85 | 40.865 | ||||||||||||
| 2025-01-22 | 15:57:07 | DOW | 2025-04-17 | 85 | 40.865 | ||||||||||||
| 2025-01-22 | 15:51:01 | DOW | 2025-02-21 | 30 | 40.8951 | ||||||||||||
| 2025-01-22 | 15:01:27 | DOW | 2025-03-21 | 58 | 40.965 | ||||||||||||
| 2025-01-22 | 11:17:36 | DOW | 2026-01-16 | 359 | 41.245 | ||||||||||||
| 2025-01-21 | 14:01:21 | DOW | 2025-02-21 | 31 | 41.605 | ||||||||||||
| 2025-01-21 | 12:20:52 | DOW | 2025-02-21 | 31 | 41.735 | ||||||||||||
| 2025-01-21 | 09:47:19 | DOW | 2025-03-21 | 59 | 41.535 | ||||||||||||
| 2025-01-16 | 11:27:52 | DOW | 2026-01-16 | 365 | 40.415 | ||||||||||||
| 2025-01-16 | 11:26:02 | DOW | 2025-06-20 | 155 | 40.375 | ||||||||||||
| 2025-01-15 | 11:35:09 | DOW | 2025-01-17 | 2 | 40.165 | ||||||||||||
| 2025-01-15 | 10:48:27 | DOW | 2025-01-17 | 2 | 40.285 | ||||||||||||
| 2025-01-15 | 10:15:52 | DOW | 2025-01-31 | 16 | 40.445 | ||||||||||||
| 2025-01-14 | 14:49:44 | DOW | 2025-01-17 | 3 | 40.015 | ||||||||||||
| 2025-01-14 | 14:49:23 | DOW | 2025-01-17 | 3 | 40.0151 | ||||||||||||
| 2025-01-14 | 10:09:52 | DOW | 2025-09-19 | 248 | 39.945 | ||||||||||||
| 2025-01-13 | 15:57:39 | DOW | 2025-01-17 | 4 | 39.655 | ||||||||||||
| 2025-01-13 | 14:46:21 | DOW | 2025-01-17 | 4 | 39.535 | ||||||||||||
| 2025-01-13 | 14:42:50 | DOW | 2025-02-21 | 39 | 39.555 | ||||||||||||
| 2025-01-13 | 13:52:52 | DOW | 2025-01-17 | 4 | 39.665 | ||||||||||||
| 2025-01-13 | 13:52:52 | DOW | 2025-01-17 | 4 | 39.675 | ||||||||||||
| 2025-01-13 | 13:35:50 | DOW | 2025-01-17 | 4 | 39.53 | ||||||||||||
| 2025-01-13 | 12:14:19 | DOW | 2025-06-20 | 158 | 39.105 | ||||||||||||
| 2025-01-13 | 12:14:19 | DOW | 2025-06-20 | 158 | 39.105 | ||||||||||||
| 2025-01-13 | 10:16:47 | DOW | 2025-06-20 | 158 | 38.915 | ||||||||||||
| 2025-01-13 | 09:59:39 | DOW | 2025-01-17 | 4 | 38.815 | ||||||||||||
| 2025-01-13 | 09:59:39 | DOW | 2025-01-17 | 4 | 38.815 | ||||||||||||
| 2025-01-10 | 11:42:55 | DOW | 2025-09-19 | 252 | 38.605 | ||||||||||||
| 2025-01-08 | 11:04:14 | DOW | 2025-02-28 | 51 | 38.885 | ||||||||||||
| 2025-01-08 | 09:45:14 | DOW | 2025-06-20 | 163 | 38.4651 | ||||||||||||
| 2025-01-08 | 09:40:30 | DOW | 2025-01-10 | 2 | 38.545 | ||||||||||||
| 2025-01-08 | 09:40:30 | DOW | 2025-01-10 | 2 | 38.545 | ||||||||||||
| 2025-01-07 | 12:23:23 | DOW | 2025-01-17 | 10 | 39.585 | ||||||||||||
| 2025-01-07 | 12:23:23 | DOW | 2025-01-17 | 10 | 39.585 | ||||||||||||
| 2025-01-03 | 14:49:31 | DOW | 2025-01-17 | 14 | 39.505 | ||||||||||||
| 2025-01-03 | 14:49:31 | DOW | 2025-01-17 | 14 | 39.505 | ||||||||||||
| 2025-01-03 | 10:54:07 | DOW | 2025-01-03 | 0 | 39.365 | ||||||||||||
| 2025-01-02 | 12:31:37 | DOW | 2025-03-21 | 78 | 39.8746 | ||||||||||||
| 2025-01-02 | 11:40:47 | DOW | 2025-01-10 | 8 | 39.955 | ||||||||||||
| 2025-01-02 | 11:40:34 | DOW | 2025-03-21 | 78 | 39.955 | ||||||||||||
| 2025-01-02 | 11:40:34 | DOW | 2025-03-21 | 78 | 39.955 | ||||||||||||
| 2025-01-02 | 11:40:34 | DOW | 2025-03-21 | 78 | 39.955 | ||||||||||||
| 2025-01-02 | 10:20:11 | DOW | 2025-03-21 | 78 | 40.125 | ||||||||||||
| 2024-12-31 | 09:51:13 | DOW | 2025-01-17 | 17 | 39.915 | ||||||||||||
| 2024-12-31 | 09:51:13 | DOW | 2025-01-17 | 17 | 39.925 | ||||||||||||
| 2024-12-27 | 11:14:56 | DOW | 2025-02-21 | 56 | 40.155 | ||||||||||||
| 2024-12-27 | 10:12:02 | DOW | 2025-01-03 | 7 | 40.325 | ||||||||||||
| 2024-12-27 | 10:07:42 | DOW | 2025-01-10 | 14 | 40.395 | ||||||||||||
| 2024-12-26 | 14:06:06 | DOW | 2025-09-19 | 267 | 40.155 | ||||||||||||
| 2024-12-26 | 13:50:12 | DOW | 2025-01-03 | 8 | 40.15 | ||||||||||||
| 2024-12-26 | 11:46:11 | DOW | 2025-03-21 | 85 | 40.295 | ||||||||||||
| 2024-12-26 | 11:46:04 | DOW | 2025-03-21 | 85 | 40.295 | ||||||||||||
| 2024-12-26 | 10:48:35 | DOW | 2025-01-17 | 22 | 40.295 | ||||||||||||
| 2024-12-26 | 10:48:35 | DOW | 2025-01-17 | 22 | 40.295 | ||||||||||||
| 2024-12-26 | 10:48:35 | DOW | 2025-01-17 | 22 | 40.295 | ||||||||||||
| 2024-12-24 | 09:45:58 | DOW | 2025-06-20 | 178 | 39.795 | ||||||||||||
| 2024-12-23 | 14:46:09 | DOW | 2025-02-21 | 60 | 39.8345 | ||||||||||||
| 2024-12-23 | 11:55:26 | DOW | 2025-01-17 | 25 | 39.925 | ||||||||||||
| 2024-12-20 | 15:12:13 | DOW | 2025-01-17 | 28 | 40.045 | ||||||||||||
| 2024-12-20 | 15:12:13 | DOW | 2025-01-17 | 28 | 40.045 | ||||||||||||
| 2024-12-20 | 15:12:13 | DOW | 2025-01-17 | 28 | 40.045 | ||||||||||||
| 2024-12-20 | 15:12:13 | DOW | 2025-01-17 | 28 | 40.045 | ||||||||||||
| 2024-12-20 | 11:05:53 | DOW | 2024-12-27 | 7 | 40.005 | ||||||||||||
| 2024-12-20 | 11:02:13 | DOW | 2025-01-17 | 28 | 39.8949 | ||||||||||||
| 2024-12-20 | 10:49:30 | DOW | 2024-12-20 | 0 | 39.7039 | ||||||||||||
| 2024-12-20 | 09:45:12 | DOW | 2024-12-27 | 7 | 39.63 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2025-01-17 | 29 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2024-12-20 | 1 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2024-12-20 | 1 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2024-12-20 | 1 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2025-01-17 | 29 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2025-01-17 | 29 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2025-01-17 | 29 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2025-01-17 | 29 | 39.215 | ||||||||||||
| 2024-12-19 | 15:52:39 | DOW | 2025-01-17 | 29 | 39.215 | ||||||||||||
| 2024-12-19 | 13:44:50 | DOW | 2024-12-20 | 1 | 39.395 | ||||||||||||
| 2024-12-19 | 11:01:08 | DOW | 2025-01-03 | 15 | 39.3454 | ||||||||||||
| 2024-12-19 | 10:35:55 | DOW | 2025-01-03 | 15 | 39.555 | ||||||||||||
| 2024-12-19 | 10:07:48 | DOW | 2025-01-03 | 15 | 39.785 | ||||||||||||
| 2024-12-19 | 10:07:41 | DOW | 2025-01-03 | 15 | 39.865 | ||||||||||||
| 2024-12-19 | 10:07:41 | DOW | 2025-01-03 | 15 | 39.805 | ||||||||||||
| 2024-12-19 | 10:07:41 | DOW | 2025-01-03 | 15 | 39.8056 | ||||||||||||
| 2024-12-18 | 13:44:26 | DOW | 2025-01-17 | 30 | 41.065 | ||||||||||||
| 2024-12-18 | 13:44:26 | DOW | 2025-01-17 | 30 | 41.065 | ||||||||||||
| 2024-12-18 | 13:44:16 | DOW | 2025-01-17 | 30 | 41.065 | ||||||||||||
| 2024-12-18 | 13:44:02 | DOW | 2025-01-17 | 30 | 41.075 | ||||||||||||
| 2024-12-18 | 13:43:48 | DOW | 2025-01-17 | 30 | 41.0846 | ||||||||||||
| 2024-12-18 | 13:42:02 | DOW | 2025-01-17 | 30 | 41.085 | ||||||||||||
| 2024-12-18 | 13:41:53 | DOW | 2025-01-17 | 30 | 41.085 | ||||||||||||
| 2024-12-18 | 13:41:53 | DOW | 2025-01-17 | 30 | 41.085 | ||||||||||||
| 2024-12-18 | 13:41:53 | DOW | 2025-01-17 | 30 | 41.085 | ||||||||||||
| 2024-12-18 | 13:41:42 | DOW | 2025-01-17 | 30 | 41.095 | ||||||||||||
| 2024-12-18 | 11:20:10 | DOW | 2026-01-16 | 394 | 40.935 | ||||||||||||
| 2024-12-18 | 09:48:50 | DOW | 2024-12-20 | 2 | 41.2054 | ||||||||||||
| 2024-12-17 | 15:29:49 | DOW | 2026-12-18 | 731 | 40.455 | ||||||||||||
| 2024-12-17 | 14:48:50 | DOW | 2025-06-20 | 185 | 40.465 | ||||||||||||
| 2024-12-17 | 14:20:21 | DOW | 2025-01-24 | 38 | 40.515 | ||||||||||||
| 2024-12-17 | 12:45:42 | DOW | 2024-12-27 | 10 | 40.8155 | ||||||||||||
| 2024-12-17 | 12:45:42 | DOW | 2024-12-27 | 10 | 40.8155 | ||||||||||||
| 2024-12-17 | 12:23:20 | DOW | 2024-12-27 | 10 | 40.865 | ||||||||||||
| 2024-12-17 | 12:23:20 | DOW | 2024-12-27 | 10 | 40.865 | ||||||||||||
| 2024-12-17 | 12:23:20 | DOW | 2024-12-27 | 10 | 40.865 | ||||||||||||
| 2024-12-17 | 12:14:31 | DOW | 2024-12-27 | 10 | 40.765 | ||||||||||||
| 2024-12-17 | 12:07:09 | DOW | 2024-12-27 | 10 | 40.845 | ||||||||||||
| 2024-12-17 | 11:46:18 | DOW | 2024-12-20 | 3 | 40.705 | ||||||||||||
| 2024-12-17 | 10:27:16 | DOW | 2024-12-20 | 3 | 40.765 | ||||||||||||
| 2024-12-16 | 14:47:35 | DOW | 2025-03-21 | 95 | 40.155 | ||||||||||||
| 2024-12-16 | 14:38:10 | DOW | 2024-12-20 | 4 | 40.205 | ||||||||||||
| 2024-12-16 | 13:46:58 | DOW | 2025-03-21 | 95 | 40.365 | ||||||||||||
| 2024-12-16 | 13:32:48 | DOW | 2025-09-19 | 277 | 40.355 | ||||||||||||
| 2024-12-16 | 13:31:19 | DOW | 2025-06-20 | 186 | 40.375 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2025-01-17 | 35 | 40.765 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2024-12-20 | 7 | 40.765 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2025-01-17 | 35 | 40.765 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2025-01-17 | 35 | 40.765 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2025-01-17 | 35 | 40.765 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2025-01-17 | 35 | 40.765 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2025-01-17 | 35 | 40.765 | ||||||||||||
| 2024-12-13 | 15:45:35 | DOW | 2025-01-17 | 35 | 40.765 | ||||||||||||
| 2024-12-13 | 15:36:21 | DOW | 2025-06-20 | 189 | 40.765 | ||||||||||||
| 2024-12-13 | 15:36:21 | DOW | 2025-06-20 | 189 | 40.765 | ||||||||||||
| 2024-12-13 | 15:35:49 | DOW | 2025-06-20 | 189 | 40.735 | ||||||||||||
| 2024-12-13 | 15:35:51 | DOW | 2025-06-20 | 189 | 40.735 | ||||||||||||
| 2024-12-13 | 15:35:50 | DOW | 2025-06-20 | 189 | 40.735 | ||||||||||||
| 2024-12-13 | 15:35:47 | DOW | 2025-06-20 | 189 | 40.755 | ||||||||||||
| 2024-12-13 | 15:35:49 | DOW | 2025-06-20 | 189 | 40.735 | ||||||||||||
| 2024-12-13 | 15:35:48 | DOW | 2025-06-20 | 189 | 40.745 | ||||||||||||
| 2024-12-13 | 14:46:25 | DOW | 2024-12-20 | 7 | 40.495 | ||||||||||||
| 2024-12-13 | 13:05:17 | DOW | 2025-03-21 | 98 | 40.725 | ||||||||||||
| 2024-12-13 | 12:55:45 | DOW | 2025-03-21 | 98 | 40.7458 | ||||||||||||
| 2024-12-13 | 10:07:34 | DOW | 2025-03-21 | 98 | 40.675 | ||||||||||||
| 2024-12-13 | 10:03:40 | DOW | 2025-01-17 | 35 | 40.715 | ||||||||||||
| 2024-12-12 | 15:05:29 | DOW | 2025-01-17 | 36 | 41.325 | ||||||||||||
| 2024-12-12 | 15:05:29 | DOW | 2024-12-20 | 8 | 41.325 | ||||||||||||
| 2024-12-12 | 15:05:29 | DOW | 2024-12-20 | 8 | 41.325 | ||||||||||||
| 2024-12-12 | 15:05:29 | DOW | 2025-01-17 | 36 | 41.325 | ||||||||||||
| 2024-12-12 | 15:05:29 | DOW | 2025-01-17 | 36 | 41.325 | ||||||||||||
| 2024-12-12 | 15:05:29 | DOW | 2025-01-17 | 36 | 41.325 | ||||||||||||
| 2024-12-12 | 13:25:17 | DOW | 2026-01-16 | 400 | 41.485 | ||||||||||||
| 2024-12-11 | 15:54:24 | DOW | 2024-12-20 | 9 | 41.495 | ||||||||||||
| 2024-12-11 | 12:21:22 | DOW | 2025-03-21 | 100 | 41.375 | ||||||||||||
| 2024-12-11 | 11:41:56 | DOW | 2025-03-21 | 100 | 41.425 | ||||||||||||
| 2024-12-11 | 11:37:14 | DOW | 2025-01-17 | 37 | 41.415 | ||||||||||||
| 2024-12-11 | 10:03:37 | DOW | 2025-03-21 | 100 | 41.665 | ||||||||||||
| 2024-12-09 | 15:50:35 | DOW | 2025-03-21 | 102 | 42.825 | ||||||||||||
| 2024-12-09 | 15:37:35 | DOW | 2024-12-20 | 11 | 42.975 | ||||||||||||
| 2024-12-09 | 15:37:35 | DOW | 2025-01-17 | 39 | 42.975 | ||||||||||||
| 2024-12-09 | 15:37:35 | DOW | 2025-01-17 | 39 | 42.975 | ||||||||||||
| 2024-12-09 | 10:28:21 | DOW | 2024-12-13 | 4 | 43.595 | ||||||||||||
| 2024-12-09 | 10:28:21 | DOW | 2024-12-13 | 4 | 43.595 | ||||||||||||
| 2024-12-09 | 10:10:39 | DOW | 2025-03-21 | 102 | 43.175 | ||||||||||||
| 2024-12-06 | 15:46:55 | DOW | 2025-01-17 | 42 | 41.945 | ||||||||||||
| 2024-12-06 | 15:46:55 | DOW | 2024-12-20 | 14 | 41.945 | ||||||||||||
| 2024-12-06 | 15:46:55 | DOW | 2025-01-17 | 42 | 41.945 | ||||||||||||
| 2024-12-06 | 15:46:55 | DOW | 2025-01-17 | 42 | 41.945 | ||||||||||||
| 2024-12-06 | 15:46:55 | DOW | 2025-01-17 | 42 | 41.945 | ||||||||||||
| 2024-12-06 | 15:46:55 | DOW | 2025-01-17 | 42 | 41.945 | ||||||||||||
| 2024-12-06 | 15:46:55 | DOW | 2025-01-17 | 42 | 41.945 | ||||||||||||
| 2024-12-06 | 15:27:04 | DOW | 2024-12-20 | 14 | 41.795 | ||||||||||||
| 2024-12-06 | 11:49:38 | DOW | 2027-01-15 | 770 | 41.935 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2025-01-17 | 43 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2024-12-06 | 1 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2024-12-20 | 15 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2024-12-20 | 15 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2024-12-20 | 15 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2025-01-17 | 43 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2025-01-17 | 43 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2025-01-17 | 43 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2025-01-17 | 43 | 42.265 | ||||||||||||
| 2024-12-05 | 15:21:11 | DOW | 2025-01-17 | 43 | 42.265 | ||||||||||||
| 2024-12-05 | 12:00:47 | DOW | 2025-03-21 | 106 | 41.945 | ||||||||||||
| 2024-12-05 | 11:55:18 | DOW | 2025-01-17 | 43 | 41.965 | ||||||||||||
| 2024-12-05 | 09:30:03 | DOW | 2026-01-16 | 407 | 42.77 | ||||||||||||
| 2024-12-05 | 09:30:01 | DOW | 2026-01-16 | 407 | 42.76 | ||||||||||||
| 2024-12-04 | 15:34:32 | DOW | 2025-01-17 | 44 | 42.695 | ||||||||||||
| 2024-12-04 | 15:28:59 | DOW | 2025-01-17 | 44 | 42.725 | ||||||||||||
| 2024-12-04 | 14:00:01 | DOW | 2024-12-20 | 16 | 42.6192 | ||||||||||||
| 2024-12-04 | 09:58:14 | DOW | 2024-12-06 | 2 | 42.47 | ||||||||||||
| 2024-12-04 | 09:58:14 | DOW | 2024-12-06 | 2 | 42.47 | ||||||||||||
| 2024-12-04 | 09:58:08 | DOW | 2024-12-06 | 2 | 42.51 | ||||||||||||
| 2024-12-03 | 14:17:00 | DOW | 2025-01-17 | 45 | 43.975 | ||||||||||||
| 2024-12-03 | 14:11:55 | DOW | 2025-01-17 | 45 | 43.905 | ||||||||||||
| 2024-12-02 | 15:49:59 | DOW | 2025-01-17 | 46 | 44.525 | ||||||||||||
| 2024-12-02 | 15:49:59 | DOW | 2025-01-17 | 46 | 44.525 | ||||||||||||
| 2024-12-02 | 15:49:59 | DOW | 2025-01-17 | 46 | 44.525 | ||||||||||||
| 2024-12-02 | 15:49:59 | DOW | 2025-01-17 | 46 | 44.525 | ||||||||||||
| 2024-12-02 | 15:39:21 | DOW | 2025-01-17 | 46 | 44.465 | ||||||||||||
| 2024-12-02 | 15:39:21 | DOW | 2025-01-17 | 46 | 44.465 | ||||||||||||
| 2024-12-02 | 15:39:21 | DOW | 2025-01-17 | 46 | 44.465 | ||||||||||||
| 2024-12-02 | 15:39:21 | DOW | 2025-01-17 | 46 | 44.465 | ||||||||||||
| 2024-12-02 | 11:34:39 | DOW | 2025-03-21 | 109 | 43.95 | ||||||||||||
| 2024-12-02 | 11:22:31 | DOW | 2025-03-21 | 109 | 43.985 | ||||||||||||
| 2024-12-02 | 10:54:24 | DOW | 2025-01-17 | 46 | 44.045 | ||||||||||||
| 2024-12-02 | 09:54:14 | DOW | 2024-12-06 | 4 | 43.965 | ||||||||||||
| 2024-12-02 | 09:30:07 | DOW | 2025-06-20 | 200 | 44.28 | ||||||||||||
| 2024-12-02 | 09:30:07 | DOW | 2025-06-20 | 200 | 44.28 | ||||||||||||
| 2024-11-27 | 12:09:30 | DOW | 2025-01-10 | 44 | 44.655 | ExDiv | |||||||||||
| 2024-11-27 | 12:09:11 | DOW | 2024-12-06 | 9 | 44.655 | ExDiv | |||||||||||
| 2024-11-25 | 15:32:22 | DOW | 2024-11-29 | 4 | 46.3255 | ||||||||||||
| 2024-11-25 | 15:32:22 | DOW | 2024-11-29 | 4 | 46.325 | ||||||||||||
| 2024-11-25 | 15:32:22 | DOW | 2024-11-29 | 4 | 46.3251 | ||||||||||||
| 2024-11-25 | 15:32:22 | DOW | 2024-11-29 | 4 | 46.3255 | ||||||||||||
| 2024-11-25 | 15:31:59 | DOW | 2024-11-29 | 4 | 46.335 | ||||||||||||
| 2024-11-25 | 15:31:59 | DOW | 2024-11-29 | 4 | 46.315 | ||||||||||||
| 2024-11-25 | 14:01:40 | DOW | 2025-06-20 | 207 | 46.155 | ||||||||||||
| 2024-11-25 | 11:30:41 | DOW | 2024-11-29 | 4 | 46.15 | ||||||||||||
| 2024-11-25 | 11:30:26 | DOW | 2024-11-29 | 4 | 46.155 | ||||||||||||
| 2024-11-25 | 10:51:41 | DOW | 2024-11-29 | 4 | 46.225 | ||||||||||||
| 2024-11-25 | 10:51:29 | DOW | 2024-11-29 | 4 | 46.275 | ||||||||||||
| 2024-11-25 | 10:51:26 | DOW | 2024-11-29 | 4 | 46.275 | ||||||||||||
| 2024-11-25 | 10:33:06 | DOW | 2025-01-17 | 53 | 45.985 | ||||||||||||
| 2024-11-22 | 15:48:32 | DOW | 2025-03-21 | 119 | 45.345 | ||||||||||||
| 2024-11-22 | 14:20:21 | DOW | 2025-01-17 | 56 | 45.195 | ||||||||||||
| 2024-11-22 | 10:59:47 | DOW | 2024-11-29 | 7 | 45.325 | ||||||||||||
| 2024-11-21 | 15:33:54 | DOW | 2024-12-06 | 15 | 44.805 | ||||||||||||
| 2024-11-21 | 15:33:54 | DOW | 2024-12-06 | 15 | 44.805 | ||||||||||||
| 2024-11-21 | 15:06:17 | DOW | 2024-11-29 | 8 | 44.915 | ||||||||||||
| 2024-11-21 | 15:06:00 | DOW | 2024-11-29 | 8 | 44.925 | ||||||||||||
| 2024-11-21 | 15:06:00 | DOW | 2024-11-29 | 8 | 44.925 | ||||||||||||
| 2024-11-21 | 15:05:51 | DOW | 2024-11-29 | 8 | 44.925 | ||||||||||||
| 2024-11-21 | 14:38:48 | DOW | 2025-01-03 | 43 | 44.875 | ||||||||||||
| 2024-11-21 | 12:47:32 | DOW | 2024-11-29 | 8 | 44.835 | ||||||||||||
| 2024-11-21 | 12:31:17 | DOW | 2024-11-22 | 1 | 44.785 | ||||||||||||
| 2024-11-21 | 10:31:18 | DOW | 2024-12-20 | 29 | 44.215 | ||||||||||||
| 2024-11-20 | 15:55:22 | DOW | 2025-03-21 | 121 | 43.965 | ||||||||||||
| 2024-11-20 | 15:40:15 | DOW | 2024-11-29 | 9 | 43.885 | ||||||||||||
| 2024-11-20 | 15:39:58 | DOW | 2024-11-29 | 9 | 43.825 | ||||||||||||
| 2024-11-20 | 15:20:47 | DOW | 2025-09-19 | 303 | 43.625 | ||||||||||||
| 2024-11-20 | 10:33:11 | DOW | 2024-12-20 | 30 | 43.605 | ||||||||||||
| 2024-11-20 | 09:30:02 | DOW | 2024-12-20 | 30 | 43.53 | ||||||||||||
| 2024-11-19 | 14:20:12 | DOW | 2024-12-20 | 31 | 43.585 | ||||||||||||
| 2024-11-19 | 13:45:39 | DOW | 2025-03-21 | 122 | 43.485 | ||||||||||||
| 2024-11-19 | 13:18:57 | DOW | 2024-11-22 | 3 | 43.465 | ||||||||||||
| 2024-11-19 | 12:35:25 | DOW | 2025-03-21 | 122 | 43.575 | ||||||||||||
| 2024-11-19 | 12:08:55 | DOW | 2025-01-17 | 59 | 43.585 | ||||||||||||
| 2024-11-19 | 11:52:04 | DOW | 2025-03-21 | 122 | 43.685 | ||||||||||||
| 2024-11-19 | 11:45:38 | DOW | 2025-01-17 | 59 | 43.585 | ||||||||||||
| 2024-11-19 | 11:40:12 | DOW | 2025-02-21 | 94 | 43.605 | ||||||||||||
| 2024-11-19 | 11:40:12 | DOW | 2025-02-21 | 94 | 43.605 | ||||||||||||
| 2024-11-19 | 11:39:02 | DOW | 2025-03-21 | 122 | 43.56 | ||||||||||||
| 2024-11-19 | 11:00:38 | DOW | 2025-06-20 | 213 | 43.675 | ||||||||||||
| 2024-11-19 | 09:51:44 | DOW | 2025-03-21 | 122 | 43.535 | ||||||||||||
| 2024-11-18 | 14:09:14 | DOW | 2025-01-17 | 60 | 44.375 | ||||||||||||
| 2024-11-18 | 13:04:13 | DOW | 2025-03-21 | 123 | 44.2642 | ||||||||||||
| 2024-11-18 | 11:31:33 | DOW | 2025-03-21 | 123 | 44.09 | ||||||||||||
| 2024-11-15 | 10:18:30 | DOW | 2025-02-21 | 98 | 44.415 | ||||||||||||
| 2024-11-14 | 15:24:41 | DOW | 2024-12-20 | 36 | 44.715 | ||||||||||||
| 2024-11-14 | 15:24:33 | DOW | 2024-12-20 | 36 | 44.725 | ||||||||||||
| 2024-11-14 | 15:24:33 | DOW | 2024-12-20 | 36 | 44.715 | ||||||||||||
| 2024-11-14 | 15:24:33 | DOW | 2024-12-20 | 36 | 44.715 | ||||||||||||
| 2024-11-14 | 15:24:33 | DOW | 2024-12-20 | 36 | 44.715 | ||||||||||||
| 2024-11-14 | 15:24:33 | DOW | 2024-12-20 | 36 | 44.725 | ||||||||||||
| 2024-11-14 | 15:14:23 | DOW | 2026-01-16 | 428 | 44.575 | ||||||||||||
| 2024-11-14 | 15:13:52 | DOW | 2024-11-15 | 1 | 44.605 | ||||||||||||
| 2024-11-14 | 15:13:52 | DOW | 2024-11-15 | 1 | 44.605 | ||||||||||||
| 2024-11-14 | 15:13:52 | DOW | 2024-11-15 | 1 | 44.605 | ||||||||||||
| 2024-11-14 | 13:19:30 | DOW | 2025-03-21 | 127 | 44.615 | ||||||||||||
| 2024-11-14 | 12:59:11 | DOW | 2025-03-21 | 127 | 44.585 | ||||||||||||
| 2024-11-14 | 10:53:52 | DOW | 2024-11-15 | 1 | 44.685 | ||||||||||||
| 2024-11-14 | 09:30:11 | DOW | 2024-11-22 | 8 | 44.8806 | ||||||||||||
| 2024-11-13 | 15:26:26 | DOW | 2025-01-17 | 65 | 44.875 | ||||||||||||
| 2024-11-13 | 15:24:54 | DOW | 2024-11-15 | 2 | 44.895 | ||||||||||||
| 2024-11-13 | 15:24:54 | DOW | 2024-11-15 | 2 | 44.895 | ||||||||||||
| 2024-11-13 | 14:39:12 | DOW | 2026-01-16 | 429 | 44.835 | ||||||||||||
| 2024-11-13 | 14:33:51 | DOW | 2025-03-21 | 128 | 44.875 | ||||||||||||
| 2024-11-13 | 14:22:50 | DOW | 2025-03-21 | 128 | 44.77 | ||||||||||||
| 2024-11-13 | 13:41:49 | DOW | 2025-03-21 | 128 | 44.865 | ||||||||||||
| 2024-11-13 | 12:15:52 | DOW | 2025-03-21 | 128 | 44.915 | ||||||||||||
| 2024-11-12 | 14:16:15 | DOW | 2025-01-17 | 66 | 45.075 | ||||||||||||
| 2024-11-12 | 13:01:58 | DOW | 2024-11-15 | 3 | 44.935 | ||||||||||||
| 2024-11-12 | 10:54:27 | DOW | 2024-11-15 | 3 | 45.195 | ||||||||||||
| 2024-11-12 | 10:54:27 | DOW | 2024-11-15 | 3 | 45.195 | ||||||||||||
| 2024-11-11 | 13:23:26 | DOW | 2025-03-21 | 130 | 46.505 | ||||||||||||
| 2024-11-11 | 10:02:59 | DOW | 2025-03-21 | 130 | 46.895 | ||||||||||||
| 2024-11-08 | 11:37:28 | DOW | 2024-11-08 | 0 | 46.775 | ||||||||||||
| 2024-11-08 | 11:37:28 | DOW | 2024-11-08 | 0 | 46.775 | ||||||||||||
| 2024-11-08 | 10:45:13 | DOW | 2024-11-08 | 0 | 47.225 | ||||||||||||
| 2024-11-08 | 10:30:39 | DOW | 2024-11-15 | 7 | 46.905 | ||||||||||||
| 2024-11-08 | 10:30:39 | DOW | 2024-11-08 | 0 | 46.91 | ||||||||||||
| 2024-11-07 | 15:12:06 | DOW | 2025-03-21 | 134 | 48.695 | ||||||||||||
| 2024-11-07 | 13:36:10 | DOW | 2024-11-15 | 8 | 48.5154 | ||||||||||||
| 2024-11-07 | 10:57:52 | DOW | 2024-12-20 | 43 | 48.535 | ||||||||||||
| 2024-11-06 | 15:03:59 | DOW | 2024-11-15 | 9 | 48.395 | ||||||||||||
| 2024-11-06 | 15:03:52 | DOW | 2024-11-15 | 9 | 48.395 | ||||||||||||
| 2024-11-05 | 13:31:37 | DOW | 2025-03-21 | 136 | 47.705 | ||||||||||||
| 2024-11-05 | 13:25:12 | DOW | 2024-11-08 | 3 | 47.715 | ||||||||||||
| 2024-11-05 | 13:13:04 | DOW | 2024-11-15 | 10 | 47.725 | ||||||||||||
| 2024-11-05 | 12:36:26 | DOW | 2025-03-21 | 136 | 47.575 | ||||||||||||
| 2024-11-05 | 10:53:26 | DOW | 2025-01-17 | 73 | 47.6061 | ||||||||||||
| 2024-11-04 | 13:27:05 | DOW | 2025-03-21 | 137 | 47.725 | ||||||||||||
| 2024-11-04 | 12:04:45 | DOW | 2024-12-06 | 32 | 47.635 | ||||||||||||
| 2024-11-04 | 12:04:45 | DOW | 2024-12-06 | 32 | 47.635 | ||||||||||||
| 2024-11-04 | 12:04:45 | DOW | 2024-12-06 | 32 | 47.635 | ||||||||||||
| 2024-11-04 | 11:27:19 | DOW | 2025-01-17 | 74 | 48.075 | ||||||||||||
| 2024-11-01 | 11:36:33 | DOW | 2025-01-17 | 77 | 49.4442 | ||||||||||||
| 2024-11-01 | 11:29:58 | DOW | 2024-11-01 | 0 | 49.505 | ||||||||||||
| 2024-11-01 | 11:29:59 | DOW | 2024-11-01 | 0 | 49.505 | ||||||||||||
| 2024-10-29 | 11:42:15 | DOW | 2024-11-15 | 17 | 49.735 | ||||||||||||
| 2024-10-29 | 11:42:16 | DOW | 2024-11-15 | 17 | 49.735 | ||||||||||||
| 2024-10-29 | 11:42:10 | DOW | 2024-11-15 | 17 | 49.74 | ||||||||||||
| 2024-10-29 | 11:42:10 | DOW | 2024-11-15 | 17 | 49.735 | ||||||||||||
| 2024-10-25 | 14:19:23 | DOW | 2024-10-25 | 0 | 49.8486 | ||||||||||||
| 2024-10-24 | 13:40:29 | DOW | 2024-10-25 | 1 | 51.035 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:40:30 | DOW | 2024-10-25 | 1 | 51.055 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:57:33 | DOW | 2025-01-17 | 85 | 51.1445 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:12:04 | DOW | 2024-10-25 | 2 | 51.355 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:25:35 | DOW | 2024-10-25 | 2 | 51.2 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:56:19 | DOW | 2025-01-17 | 86 | 51.315 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:09:10 | DOW | 2025-01-17 | 86 | 51.54 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:18:56 | DOW | 2024-11-15 | 23 | 51.5757 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:04:31 | DOW | 2024-11-01 | 10 | 51.8539 | ||||||||||||
| 2024-10-22 | 15:04:31 | DOW | 2024-11-01 | 10 | 51.865 | ||||||||||||
| 2024-10-21 | 13:33:53 | DOW | 2024-12-20 | 60 | 52.165 | ||||||||||||
| 2024-10-21 | 09:44:31 | DOW | 2024-10-25 | 4 | 53.035 | ||||||||||||
| 2024-10-18 | 13:14:05 | DOW | 2024-10-25 | 7 | 53.195 | ||||||||||||
| 2024-10-17 | 15:19:44 | DOW | 2024-11-15 | 29 | 52.785 | ||||||||||||
| 2024-10-17 | 12:25:44 | DOW | 2025-01-17 | 92 | 52.815 | ||||||||||||
| 2024-10-16 | 14:27:02 | DOW | 2024-11-15 | 30 | 52.965 | ||||||||||||
| 2024-10-16 | 09:53:23 | DOW | 2024-10-18 | 2 | 52.8495 | ||||||||||||
| 2024-10-16 | 09:53:23 | DOW | 2024-10-18 | 2 | 52.8846 | ||||||||||||
| 2024-10-15 | 12:59:11 | DOW | 2024-12-20 | 66 | 53.265 | ||||||||||||
| 2024-10-14 | 13:16:24 | DOW | 2024-11-15 | 32 | 53.525 | ||||||||||||
| 2024-10-14 | 13:16:15 | DOW | 2024-11-15 | 32 | 53.5047 | ||||||||||||
| 2024-10-14 | 12:58:48 | DOW | 2024-11-15 | 32 | 53.454 | ||||||||||||
| 2024-10-14 | 12:46:56 | DOW | 2024-11-15 | 32 | 53.47 | ||||||||||||
| 2024-10-14 | 12:46:56 | DOW | 2024-11-15 | 32 | 53.47 | ||||||||||||
| 2024-10-14 | 12:13:58 | DOW | 2024-11-15 | 32 | 53.605 | ||||||||||||
| 2024-10-14 | 12:13:58 | DOW | 2024-11-15 | 32 | 53.575 | ||||||||||||
| 2024-10-11 | 13:36:30 | DOW | 2024-12-20 | 70 | 54.055 | ||||||||||||
| 2024-10-11 | 09:42:34 | DOW | 2024-10-18 | 7 | 53.82 | ||||||||||||
| 2024-10-10 | 13:17:16 | DOW | 2024-10-25 | 15 | 53.655 | ||||||||||||
| 2024-10-10 | 13:06:43 | DOW | 2024-10-18 | 8 | 53.635 | ||||||||||||
| 2024-10-10 | 11:46:44 | DOW | 2024-10-18 | 8 | 53.6947 | ||||||||||||
| 2024-10-09 | 10:28:31 | DOW | 2024-10-18 | 9 | 53.12 | ||||||||||||
| 2024-10-09 | 10:25:44 | DOW | 2025-01-17 | 100 | 53.0559 | ||||||||||||
| 2024-10-08 | 10:52:33 | DOW | 2026-01-16 | 465 | 53.505 | ||||||||||||
| 2024-10-08 | 09:45:34 | DOW | 2024-12-20 | 73 | 53.3054 | ||||||||||||
| 2024-10-07 | 15:27:06 | DOW | 2024-10-11 | 4 | 54.495 | ||||||||||||
| 2024-10-07 | 14:19:32 | DOW | 2024-10-11 | 4 | 54.435 | ||||||||||||
| 2024-10-07 | 12:36:50 | DOW | 2026-01-16 | 466 | 54.445 | ||||||||||||
| 2024-10-07 | 12:05:26 | DOW | 2026-01-16 | 466 | 54.455 | ||||||||||||
| 2024-10-07 | 11:09:40 | DOW | 2024-10-11 | 4 | 54.555 | ||||||||||||
| 2024-10-04 | 13:36:02 | DOW | 2024-11-15 | 42 | 55.225 | ||||||||||||
| 2024-10-04 | 13:36:00 | DOW | 2024-11-15 | 42 | 55.235 | ||||||||||||
| 2024-10-04 | 11:05:01 | DOW | 2024-10-25 | 21 | 55.2587 | ||||||||||||
| 2024-10-04 | 11:04:58 | DOW | 2024-10-25 | 21 | 55.2194 | ||||||||||||
| 2024-10-04 | 11:04:56 | DOW | 2024-10-25 | 21 | 55.205 | ||||||||||||
| 2024-10-04 | 10:51:01 | DOW | 2024-10-25 | 21 | 55.1447 | ||||||||||||
| 2024-10-03 | 13:57:55 | DOW | 2024-11-15 | 43 | 54.545 | ||||||||||||
| 2024-10-03 | 13:57:56 | DOW | 2024-11-15 | 43 | 54.5357 | ||||||||||||
| 2024-09-30 | 13:12:40 | DOW | 2024-10-04 | 4 | 54.275 | ||||||||||||
| 2024-09-27 | 14:42:13 | DOW | 2024-10-18 | 21 | 54.705 | ||||||||||||
| 2024-09-27 | 11:25:41 | DOW | 2024-10-18 | 21 | 55.525 | ||||||||||||
| 2024-09-27 | 11:25:39 | DOW | 2024-10-18 | 21 | 55.515 | ||||||||||||
| 2024-09-27 | 11:22:41 | DOW | 2024-10-18 | 21 | 55.5453 | ||||||||||||
| 2024-09-27 | 11:22:38 | DOW | 2024-10-18 | 21 | 55.555 | ||||||||||||
| 2024-09-27 | 11:22:36 | DOW | 2024-10-18 | 21 | 55.55 | ||||||||||||
| 2024-09-27 | 10:52:12 | DOW | 2024-11-15 | 49 | 55.5347 | ||||||||||||
| 2024-09-27 | 10:52:10 | DOW | 2024-11-15 | 49 | 55.5356 | ||||||||||||
| 2024-09-27 | 10:52:01 | DOW | 2024-11-15 | 49 | 55.555 | ||||||||||||
| 2024-09-27 | 10:46:26 | DOW | 2024-10-18 | 21 | 55.5612 | ||||||||||||
| 2024-09-27 | 10:42:32 | DOW | 2024-10-18 | 21 | 55.545 | ||||||||||||
| 2024-09-26 | 15:07:27 | DOW | 2024-12-20 | 85 | 54.555 | ||||||||||||
| 2024-09-26 | 12:29:13 | DOW | 2024-10-04 | 8 | 54.635 | ||||||||||||
| 2024-09-26 | 12:16:39 | DOW | 2024-11-15 | 50 | 54.505 | ||||||||||||
| 2024-09-26 | 11:26:48 | DOW | 2024-12-20 | 85 | 54.2243 | ||||||||||||
| 2024-09-26 | 11:26:48 | DOW | 2024-12-20 | 85 | 54.225 | ||||||||||||
| 2024-09-26 | 11:26:35 | DOW | 2024-12-20 | 85 | 54.24 | ||||||||||||
| 2024-09-26 | 11:21:50 | DOW | 2024-11-15 | 50 | 54.205 | ||||||||||||
| 2024-09-26 | 10:55:13 | DOW | 2024-12-20 | 85 | 54.19 | ||||||||||||
| 2024-09-25 | 10:07:15 | DOW | 2024-10-18 | 23 | 53.475 | ||||||||||||
| 2024-09-24 | 14:40:46 | DOW | 2024-10-18 | 24 | 53.285 | ||||||||||||
| 2024-09-24 | 12:48:49 | DOW | 2024-10-04 | 10 | 53.275 | ||||||||||||
| 2024-09-24 | 12:13:38 | DOW | 2024-12-20 | 87 | 53.155 | ||||||||||||
| 2024-09-24 | 09:35:29 | DOW | 2024-10-18 | 24 | 53.215 | ||||||||||||
| 2024-09-23 | 11:04:55 | DOW | 2024-12-20 | 88 | 52.045 | ||||||||||||
| 2024-09-23 | 10:20:23 | DOW | 2024-12-20 | 88 | 52.0553 | ||||||||||||
| 2024-09-23 | 10:04:05 | DOW | 2024-11-15 | 53 | 52.0649 | ||||||||||||
| 2024-09-23 | 09:43:28 | DOW | 2024-09-27 | 4 | 52.125 | ||||||||||||
| 2024-09-23 | 09:43:28 | DOW | 2024-09-27 | 4 | 52.125 | ||||||||||||
| 2024-09-20 | 10:33:30 | DOW | 2024-10-18 | 28 | 51.63 | ||||||||||||
| 2024-09-19 | 15:35:39 | DOW | 2024-09-27 | 8 | 53.145 | ||||||||||||
| 2024-09-19 | 15:35:39 | DOW | 2024-09-27 | 8 | 53.145 | ||||||||||||
| 2024-09-19 | 13:49:30 | DOW | 2024-10-18 | 29 | 53.135 | ||||||||||||
| 2024-09-19 | 13:42:05 | DOW | 2024-11-15 | 57 | 53.075 | ||||||||||||
| 2024-09-19 | 13:42:02 | DOW | 2024-11-15 | 57 | 53.095 | ||||||||||||
| 2024-09-19 | 11:57:33 | DOW | 2024-10-18 | 29 | 52.765 | ||||||||||||
| 2024-09-19 | 10:39:23 | DOW | 2024-10-04 | 15 | 52.845 | ||||||||||||
| 2024-09-17 | 10:50:27 | DOW | 2025-01-17 | 122 | 51.71 | ||||||||||||
| 2024-09-16 | 10:37:23 | DOW | 2024-09-20 | 4 | 50.425 | ||||||||||||
| 2024-09-16 | 09:35:50 | DOW | 2024-09-20 | 4 | 50.84 | ||||||||||||
| 2024-09-12 | 12:51:05 | DOW | 2024-09-13 | 1 | 50.09 | ||||||||||||
| 2024-09-12 | 12:50:22 | DOW | 2024-09-13 | 1 | 50.09 | ||||||||||||
| 2024-09-12 | 10:00:32 | DOW | 2024-09-20 | 8 | 49.65 | ||||||||||||
| 2024-09-12 | 10:00:32 | DOW | 2024-09-20 | 8 | 49.65 | ||||||||||||
| 2024-09-11 | 12:18:47 | DOW | 2025-01-17 | 128 | 50.235 | ||||||||||||
| 2024-09-10 | 15:49:39 | DOW | 2025-01-17 | 129 | 50.735 | ||||||||||||
| 2024-09-10 | 14:23:01 | DOW | 2025-01-17 | 129 | 50.655 | ||||||||||||
| 2024-09-10 | 13:48:28 | DOW | 2025-01-17 | 129 | 50.685 | ||||||||||||
| 2024-09-10 | 13:08:16 | DOW | 2024-12-20 | 101 | 50.74 | ||||||||||||
| 2024-09-09 | 10:20:59 | DOW | 2024-09-13 | 4 | 51.45 | ||||||||||||
| 2024-09-09 | 09:38:42 | DOW | 2024-09-13 | 4 | 50.95 | ||||||||||||
| 2024-09-09 | 09:38:42 | DOW | 2024-09-13 | 4 | 50.95 | ||||||||||||
| 2024-09-09 | 09:32:32 | DOW | 2024-09-13 | 4 | 50.86 | ||||||||||||
| 2024-09-09 | 09:32:32 | DOW | 2024-09-13 | 4 | 50.86 | ||||||||||||
| 2024-09-09 | 09:31:32 | DOW | 2024-09-13 | 4 | 50.915 | ||||||||||||
| 2024-09-06 | 10:59:12 | DOW | 2026-01-16 | 497 | 50.65 | ||||||||||||
| 2024-09-04 | 15:21:17 | DOW | 2025-01-17 | 135 | 51.455 | ||||||||||||
| 2024-08-29 | 15:06:04 | DOW | 2025-01-17 | 141 | 53.9 | ExDiv | |||||||||||
| 2024-08-29 | 15:06:02 | DOW | 2025-01-17 | 141 | 53.92 | ExDiv | |||||||||||
| 2024-08-28 | 14:00:16 | DOW | 2024-09-20 | 23 | 53.355 | ||||||||||||
| 2024-08-27 | 14:28:57 | DOW | 2024-11-15 | 80 | 53.815 | ||||||||||||
| 2024-08-27 | 14:28:57 | DOW | 2024-11-15 | 80 | 53.815 | ||||||||||||
| 2024-08-27 | 14:20:30 | DOW | 2024-09-20 | 24 | 53.795 | ||||||||||||
| 2024-08-26 | 09:33:24 | DOW | 2024-08-30 | 4 | 54.04 | ||||||||||||
| 2024-08-26 | 09:31:52 | DOW | 2024-08-30 | 4 | 54.115 | ||||||||||||
| 2024-08-26 | 09:31:52 | DOW | 2024-08-30 | 4 | 54.115 | ||||||||||||
| 2024-08-21 | 12:29:13 | DOW | 2024-09-20 | 30 | 52.875 | ||||||||||||
| 2024-08-21 | 12:29:13 | DOW | 2024-09-20 | 30 | 52.875 | ||||||||||||
| 2024-08-21 | 12:29:13 | DOW | 2024-09-20 | 30 | 52.875 | ||||||||||||
| 2024-08-21 | 10:07:10 | DOW | 2024-09-20 | 30 | 52.835 | ||||||||||||
| 2024-08-20 | 12:01:06 | DOW | 2024-09-20 | 31 | 52.705 | ||||||||||||
| 2024-08-16 | 15:45:25 | DOW | 2024-08-16 | 0 | 53.785 | ||||||||||||
| 2024-08-16 | 14:21:22 | DOW | 2024-08-16 | 0 | 53.835 | ||||||||||||
| 2024-08-16 | 14:21:22 | DOW | 2024-08-16 | 0 | 53.835 | ||||||||||||
| 2024-08-16 | 10:43:14 | DOW | 2024-08-16 | 0 | 53.53 | ||||||||||||
| 2024-08-15 | 15:59:04 | DOW | 2024-09-20 | 36 | 53.815 | ||||||||||||
| 2024-08-15 | 15:01:55 | DOW | 2024-09-20 | 36 | 53.825 | ||||||||||||
| 2024-08-15 | 13:30:37 | DOW | 2024-09-20 | 36 | 53.905 | ||||||||||||
| 2024-08-13 | 09:50:37 | DOW | 2024-09-20 | 38 | 52.655 | ||||||||||||
| 2024-08-07 | 10:09:20 | DOW | 2024-09-20 | 44 | 53.375 | ||||||||||||
| 2024-08-07 | 09:55:40 | DOW | 2024-08-09 | 2 | 53.545 | ||||||||||||
| 2024-08-06 | 15:15:18 | DOW | 2024-08-16 | 10 | 52.865 | ||||||||||||
| 2024-08-06 | 14:41:05 | DOW | 2024-08-16 | 10 | 53.19 | ||||||||||||
| 2024-08-06 | 14:41:05 | DOW | 2024-08-16 | 10 | 53.19 | ||||||||||||
| 2024-08-06 | 14:41:05 | DOW | 2024-08-16 | 10 | 53.19 | ||||||||||||
| 2024-08-06 | 13:12:25 | DOW | 2024-09-20 | 45 | 52.875 | ||||||||||||
| 2024-08-05 | 13:55:01 | DOW | 2024-09-20 | 46 | 51.035 | ||||||||||||
| 2024-08-05 | 11:50:37 | DOW | 2024-08-16 | 11 | 51.13 | ||||||||||||
| 2024-08-05 | 11:50:37 | DOW | 2024-08-16 | 11 | 51.13 | ||||||||||||
| 2024-08-02 | 12:43:38 | DOW | 2024-08-16 | 14 | 52.06 | ||||||||||||
| 2024-08-02 | 11:44:47 | DOW | 2024-09-20 | 49 | 51.77 | ||||||||||||
| 2024-08-02 | 10:34:08 | DOW | 2024-08-16 | 14 | 51.915 | ||||||||||||
| 2024-08-02 | 10:19:53 | DOW | 2024-08-16 | 14 | 51.97 | ||||||||||||
| 2024-08-02 | 10:19:53 | DOW | 2024-08-16 | 14 | 51.9935 | ||||||||||||
| 2024-08-02 | 10:19:53 | DOW | 2024-08-16 | 14 | 51.97 | ||||||||||||
| 2024-08-02 | 10:19:53 | DOW | 2024-08-16 | 14 | 51.97 | ||||||||||||
| 2024-08-02 | 10:19:53 | DOW | 2024-08-16 | 14 | 51.97 | ||||||||||||
| 2024-08-02 | 10:19:53 | DOW | 2024-08-16 | 14 | 51.97 | ||||||||||||
| 2024-08-02 | 10:19:53 | DOW | 2024-08-16 | 14 | 51.97 | ||||||||||||
| 2024-07-31 | 14:32:19 | DOW | 2024-12-20 | 142 | 54.635 | ||||||||||||
| 2024-07-30 | 12:55:39 | DOW | 2024-10-18 | 80 | 53.605 | ||||||||||||
| 2024-07-30 | 12:14:11 | DOW | 2024-12-20 | 143 | 53.475 | ||||||||||||
| 2024-07-29 | 10:43:00 | DOW | 2024-08-02 | 4 | 52.59 | ||||||||||||
| 2024-07-26 | 14:01:27 | DOW | 2024-09-20 | 56 | 52.695 | ||||||||||||
| 2024-07-26 | 10:08:36 | DOW | 2025-01-17 | 175 | 52.9252 | ||||||||||||
| 2024-07-25 | 13:15:03 | DOW | 2024-08-02 | 8 | 53.105 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:52:42 | DOW | 2024-08-16 | 23 | 54.06 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:52:42 | DOW | 2024-08-16 | 23 | 54.04 | Pre-Earnings | |||||||||||
| 2024-07-22 | 14:21:45 | DOW | 2024-10-18 | 88 | 54.25 | ||||||||||||
| 2024-07-22 | 12:20:16 | DOW | 2024-09-20 | 60 | 54.385 | ||||||||||||
| 2024-07-22 | 11:39:15 | DOW | 2025-01-17 | 179 | 54.41 | ||||||||||||
| 2024-07-19 | 10:12:06 | DOW | 2025-01-17 | 182 | 54.08 | ||||||||||||
| 2024-07-18 | 14:56:30 | DOW | 2024-08-16 | 29 | 55.005 | ||||||||||||
| 2024-07-18 | 12:04:10 | DOW | 2024-08-16 | 29 | 55.615 | ||||||||||||
| 2024-07-18 | 11:58:48 | DOW | 2024-08-16 | 29 | 55.585 | ||||||||||||
| 2024-07-18 | 11:05:25 | DOW | 2024-09-20 | 64 | 55.745 | ||||||||||||
| 2024-07-18 | 11:05:25 | DOW | 2024-09-20 | 64 | 55.745 | ||||||||||||
| 2024-07-18 | 10:47:29 | DOW | 2024-08-16 | 29 | 55.765 | ||||||||||||
| 2024-07-18 | 10:47:29 | DOW | 2024-08-16 | 29 | 55.755 | ||||||||||||
| 2024-07-18 | 10:47:15 | DOW | 2024-08-16 | 29 | 55.7748 | ||||||||||||
| 2024-07-18 | 10:47:15 | DOW | 2024-08-16 | 29 | 55.775 | ||||||||||||
| 2024-07-18 | 10:34:07 | DOW | 2024-08-16 | 29 | 55.735 | ||||||||||||
| 2024-07-18 | 10:20:13 | DOW | 2024-08-16 | 29 | 55.84 | ||||||||||||
| 2024-07-18 | 10:18:18 | DOW | 2024-08-16 | 29 | 55.81 | ||||||||||||
| 2024-07-18 | 10:18:18 | DOW | 2024-08-16 | 29 | 55.81 |
