Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919C00002500 | 2.50 | 17.90 | 20.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00005000 | 5.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 697.32% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| DRD20250919C00007500 | 7.50 | 13.10 | 15.00 | 0.00 | 0 | 0 | 397.23% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| DRD20250919C00010000 | 10.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 252.77% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DRD20250919C00012500 | 12.50 | 8.10 | 9.90 | 0.00 | 0 | 3 | 211.80% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| DRD20250919C00015000 | 15.00 | 5.60 | 7.40 | 0.00 | 0 | 111 | 167.18% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| DRD20250919C00017500 | 17.50 | 3.50 | 4.30 | 0.00 | 0 | 264 | 73.63% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| DRD20250919C00020000 | 20.00 | 1.40 | 1.80 | 1.63 | 52 | 239 | 52.14% | 0.76 | 0.17 | -0.03 | 0.01 | 0.00 |
| DRD20250919C00022500 | 22.50 | 0.25 | 0.35 | 0.31 | 15 | 67 | 48.06% | 0.27 | 0.17 | -0.02 | 0.01 | 0.00 |
| DRD20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 82.22% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| DRD20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 159.03% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 805.20% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| DRD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.39% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| DRD20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 423.13% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| DRD20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 319.21% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| DRD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 151.61% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRD20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 43 | 173.78% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| DRD20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 22 | 76.87% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| DRD20250919P00020000 | 20.00 | 0.25 | 0.55 | 0.37 | 11 | 42 | 50.02% | -0.28 | 0.16 | -0.02 | 0.01 | -0.00 |
| DRD20250919P00022500 | 22.50 | 0.90 | 2.50 | 0.00 | 0 | 1 | 46.96% | -0.74 | 0.17 | -0.02 | 0.01 | -0.01 |
| DRD20250919P00025000 | 25.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 116.31% | -0.73 | 0.07 | -0.06 | 0.01 | -0.01 |
| DRD20250919P00030000 | 30.00 | 8.40 | 10.50 | 0.00 | 0 | 0 | 172.23% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
