Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 113.08% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 100.16% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 121.68% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| DRIV20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 53.95% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 20 | 89.85% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| DRIV20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 72.91% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| DRIV20250919P00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 38.28% | -0.17 | 0.13 | -0.02 | 0.01 | -0.00 |
| DRIV20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 27.40% | -0.28 | 0.24 | -0.02 | 0.02 | -0.00 |
| DRIV20250919P00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 12.52% | -0.64 | 0.57 | -0.01 | 0.02 | -0.01 |
| DRIV20250919P00027000 | 27.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 37.24% | -0.72 | 0.17 | -0.02 | 0.02 | -0.01 |
| DRIV20250919P00028000 | 28.00 | 1.60 | 2.45 | 0.00 | 0 | 0 | 35.15% | -0.87 | 0.11 | -0.01 | 0.01 | -0.01 |
| DRIV20250919P00029000 | 29.00 | 2.75 | 4.10 | 0.00 | 0 | 0 | 38.70% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919C00016000 | 16.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 143.74% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00017000 | 17.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 128.30% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00018000 | 18.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 113.61% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00019000 | 19.00 | 6.70 | 7.20 | 0.00 | 0 | 0 | 99.53% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00020000 | 20.00 | 5.70 | 6.20 | 0.00 | 0 | 1 | 85.96% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00021000 | 21.00 | 4.70 | 5.20 | 0.00 | 0 | 2 | 72.79% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00022000 | 22.00 | 3.70 | 4.20 | 0.00 | 0 | 2 | 59.89% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00023000 | 23.00 | 2.70 | 3.30 | 0.00 | 0 | 2 | 59.18% | 0.87 | 0.09 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00024000 | 24.00 | 1.75 | 2.30 | 0.00 | 0 | 1 | 42.00% | 0.84 | 0.14 | -0.02 | 0.01 | 0.00 |
| DRIV20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 9 | 50.95% | 0.64 | 0.15 | -0.04 | 0.02 | 0.00 |
| DRIV20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 23.62% | 0.44 | 0.35 | -0.02 | 0.02 | 0.00 |
| DRIV20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 25.65% | 0.18 | 0.21 | -0.01 | 0.01 | 0.00 |
| DRIV20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 43.63% | 0.18 | 0.12 | -0.02 | 0.01 | 0.00 |
| DRIV20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 69.92% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
