Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 199 | 224.49% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| DRRX20250919P00002000 | 2.00 | 0.20 | 0.25 | 0.00 | 0 | 2,768 | 54.01% | -0.78 | 1.12 | -0.00 | 0.00 | -0.00 |
| DRRX20250919P00003000 | 3.00 | 1.10 | 1.25 | 0.00 | 0 | 620 | 203.69% | -0.80 | 0.27 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00004000 | 4.00 | 2.20 | 2.30 | 2.20 | 1 | 368 | 278.09% | -0.82 | 0.17 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 151 | 396.63% | -0.77 | 0.16 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00006000 | 6.00 | 4.00 | 4.40 | 0.00 | 0 | 211 | 538.94% | -0.68 | 0.15 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919C00001000 | 1.00 | 0.85 | 0.95 | 0.90 | 10 | 24 | 363.61% | 0.90 | 0.19 | -0.01 | 0.00 | 0.00 |
| DRRX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 10 | 1,187 | 59.01% | 0.24 | 1.75 | -0.00 | 0.00 | 0.00 |
| DRRX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,189 | 177.57% | 0.09 | 0.25 | -0.00 | 0.00 | 0.00 |
| DRRX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 245.37% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| DRRX20250919C00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
