DXC - DXC Technology Company - Rantai Opsi

DXC Technology Company

US ˙ NYSE ˙ US23355L1061

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DXC20250919C00005000	5.00	8.10	11.50	0.00	0	1	287.99%	0.99	0.00	-0.01	0.00	0.00
DXC20250919C00008000	8.00	5.10	8.50	0.00	0	0	170.11%	0.98	0.01	-0.01	0.00	0.00
DXC20250919C00009000	9.00	5.30	7.30	0.00	0	0	284.65%	0.88	0.02	-0.06	0.01	0.00
DXC20250919C00010000	10.00	4.50	5.90	0.00	0	8	208.20%	0.88	0.03	-0.04	0.01	0.00
DXC20250919C00011000	11.00	3.70	5.10	0.00	0	0	170.98%	0.85	0.05	-0.04	0.01	0.00
DXC20250919C00012000	12.00	2.50	4.10	0.00	0	13	148.75%	0.80	0.06	-0.04	0.01	0.00
DXC20250919C00013000	13.00	1.80	1.90	0.00	0	811	43.57%	0.94	0.10	-0.01	0.00	0.00
DXC20250919C00014000	14.00	0.90	1.00	0.92	11	229	42.21%	0.75	0.26	-0.01	0.01	0.00
DXC20250919C00015000	15.00	0.25	0.40	0.31	10	481	37.21%	0.43	0.36	-0.02	0.01	0.00
DXC20250919C00016000	16.00	0.00	0.15	0.00	0	15,364	36.99%	0.14	0.21	-0.01	0.01	0.00
DXC20250919C00017000	17.00	0.00	0.15	0.05	1	24	54.78%	0.11	0.11	-0.01	0.01	0.00
DXC20250919C00018000	18.00	0.00	0.50	0.00	0	436	98.74%	0.18	0.09	-0.03	0.01	0.00
DXC20250919C00019000	19.00	0.00	1.35	0.00	0	15	165.66%	0.27	0.07	-0.06	0.01	0.00
DXC20250919C00020000	20.00	0.00	0.05	0.00	0	63	79.13%	0.03	0.03	-0.01	0.00	0.00
DXC20250919C00021000	21.00	0.00	0.75	0.00	0	30	162.33%	0.17	0.05	-0.04	0.01	0.00
DXC20250919C00022000	22.00	0.00	0.05	0.00	0	442	98.95%	0.03	0.02	-0.01	0.00	0.00
DXC20250919C00023000	23.00	0.00	1.15	0.00	0	19	214.86%	0.20	0.04	-0.06	0.01	0.00
DXC20250919C00024000	24.00	0.00	1.15	0.00	0	0	227.21%	0.20	0.04	-0.06	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DXC20250919P00005000	5.00	0.00	1.15	0.00	0	1	514.39%	-0.06	0.01	-0.06	0.00	-0.00
DXC20250919P00008000	8.00	0.00	1.25	0.00	0	0	329.98%	-0.10	0.02	-0.06	0.01	-0.00
DXC20250919P00009000	9.00	0.00	1.35	0.00	0	0	289.77%	-0.12	0.02	-0.06	0.01	-0.00
DXC20250919P00010000	10.00	0.00	0.05	0.00	0	1	103.22%	-0.02	0.02	-0.01	0.00	-0.00
DXC20250919P00011000	11.00	0.00	0.95	0.00	0	0	175.87%	-0.15	0.05	-0.04	0.01	-0.00
DXC20250919P00012000	12.00	0.00	0.95	0.00	0	42	140.44%	-0.19	0.07	-0.04	0.01	-0.00
DXC20250919P00013000	13.00	0.00	0.10	0.00	0	217	47.42%	-0.08	0.11	-0.01	0.00	-0.00
DXC20250919P00014000	14.00	0.10	0.20	0.17	52	369	40.89%	-0.24	0.26	-0.01	0.01	-0.00
DXC20250919P00015000	15.00	0.45	0.55	0.00	0	72	36.25%	-0.57	0.37	-0.01	0.01	-0.00
DXC20250919P00016000	16.00	1.20	1.40	0.00	0	15,119	39.08%	-0.84	0.21	-0.01	0.01	-0.00
DXC20250919P00017000	17.00	2.05	3.80	0.00	0	0	126.31%	-0.67	0.10	-0.05	0.01	-0.00
DXC20250919P00018000	18.00	2.95	4.70	0.00	0	0	145.72%	-0.71	0.08	-0.05	0.01	-0.00
DXC20250919P00019000	19.00	3.90	5.70	0.00	0	0	165.03%	-0.73	0.07	-0.06	0.01	-0.00
DXC20250919P00020000	20.00	4.90	6.10	0.00	0	1	147.06%	-0.82	0.06	-0.04	0.01	-0.00
DXC20250919P00021000	21.00	5.90	7.70	0.00	0	0	198.39%	-0.76	0.05	-0.06	0.01	-0.01
DXC20250919P00022000	22.00	6.90	8.90	0.00	0	1	224.30%	-0.75	0.05	-0.07	0.01	-0.01
DXC20250919P00023000	23.00	8.10	10.00	0.00	0	0	238.18%	-0.76	0.04	-0.08	0.01	-0.01
DXC20250919P00024000	24.00	9.00	10.60	0.00	0	0	233.39%	-0.79	0.04	-0.07	0.01	-0.01

Other Listings

MX:DXC
GB:0I6U	US$ 14.81
DE:2XT	€ 12.31

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.