DXC / DXC Technology Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10:26:44 | DXC | BUY |
|
CALL | 2025-10-17 | 49 | 17 | 14.425 | 17.85 | BOX-SPLIT | 530 | 0.39 | 3,280 | -0.71 | ||
| 2025-08-05 | 13:31:24 | DXC | 2025-09-19 | 45 | 13.355 | ||||||||||||
| 2025-07-31 | 15:34:06 | DXC | 2025-08-15 | 15 | 13.645 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:34:06 | DXC | 2025-08-15 | 15 | 13.645 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:46:18 | DXC | 2025-08-15 | 15 | 13.605 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:43:23 | DXC | 2025-08-15 | 15 | 13.595 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:45:33 | DXC | 2025-09-19 | 53 | 14.285 | ||||||||||||
| 2025-07-24 | 12:40:08 | DXC | 2025-08-15 | 22 | 14.51 | ||||||||||||
| 2025-05-29 | 10:26:23 | DXC | 2025-06-20 | 22 | 15.1 | ||||||||||||
| 2025-05-20 | 13:32:03 | DXC | 2025-07-18 | 59 | 15.335 | ||||||||||||
| 2025-04-14 | 09:30:03 | DXC | 2026-01-16 | 277 | 14.8149 | ||||||||||||
| 2025-03-27 | 10:24:55 | DXC | 2025-06-20 | 85 | 17.43 | ||||||||||||
| 2025-03-27 | 10:17:42 | DXC | 2025-06-20 | 85 | 17.395 | ||||||||||||
| 2025-03-27 | 09:56:59 | DXC | 2025-06-20 | 85 | 17.285 | ||||||||||||
| 2025-03-27 | 09:47:40 | DXC | 2025-06-20 | 85 | 17.19 | ||||||||||||
| 2025-03-27 | 09:46:14 | DXC | 2025-06-20 | 85 | 17.355 | ||||||||||||
| 2025-03-07 | 10:25:09 | DXC | 2025-06-20 | 105 | 17.99 | ||||||||||||
| 2025-02-24 | 12:12:22 | DXC | 2025-05-16 | 81 | 19.49 | ||||||||||||
| 2025-02-24 | 12:12:22 | DXC | 2025-05-16 | 81 | 19.49 | ||||||||||||
| 2025-02-19 | 13:45:33 | DXC | 2025-09-19 | 212 | 20.79 | ||||||||||||
| 2025-02-18 | 12:10:25 | DXC | 2025-02-21 | 3 | 21.0 | ||||||||||||
| 2025-02-18 | 12:09:12 | DXC | 2025-02-21 | 3 | 20.91 | ||||||||||||
| 2025-02-18 | 12:09:03 | DXC | 2025-02-21 | 3 | 20.845 | ||||||||||||
| 2025-01-24 | 10:04:14 | DXC | 2025-04-17 | 83 | 21.195 | ||||||||||||
| 2025-01-22 | 11:52:02 | DXC | 2025-02-21 | 30 | 20.675 | ||||||||||||
| 2024-12-27 | 13:56:05 | DXC | 2025-02-21 | 56 | 20.205 | ||||||||||||
| 2024-12-27 | 13:56:06 | DXC | 2025-02-21 | 56 | 20.19 | ||||||||||||
| 2024-12-19 | 09:44:23 | DXC | 2024-12-20 | 1 | 21.275 | ||||||||||||
| 2024-12-09 | 15:38:11 | DXC | 2024-12-20 | 11 | 22.27 | ||||||||||||
| 2024-11-21 | 09:30:21 | DXC | 2024-12-20 | 29 | 21.3831 | ||||||||||||
| 2024-11-19 | 11:24:48 | DXC | 2024-12-20 | 31 | 19.23 | ||||||||||||
| 2024-11-18 | 11:58:51 | DXC | 2024-12-20 | 32 | 20.31 | ||||||||||||
| 2024-11-15 | 10:50:44 | DXC | 2024-11-15 | 0 | 20.94 | ||||||||||||
| 2024-11-08 | 09:48:33 | DXC | 2024-12-20 | 42 | 24.3799 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:13:22 | DXC | 2024-11-15 | 8 | 21.87 | Pre-Earnings | |||||||||||
| 2024-11-01 | 15:29:05 | DXC | 2024-11-15 | 14 | 19.975 | ||||||||||||
| 2024-11-01 | 15:28:43 | DXC | 2024-11-15 | 14 | 19.975 | ||||||||||||
| 2024-11-01 | 13:22:50 | DXC | 2024-11-15 | 14 | 19.955 | ||||||||||||
| 2024-10-29 | 13:06:37 | DXC | 2024-12-20 | 52 | 20.745 | ||||||||||||
| 2024-10-29 | 13:01:42 | DXC | 2024-12-20 | 52 | 20.8502 | ||||||||||||
| 2024-10-21 | 14:58:25 | DXC | 2024-11-15 | 25 | 20.8504 | ||||||||||||
| 2024-10-02 | 14:52:32 | DXC | 2024-11-15 | 44 | 20.245 | ||||||||||||
| 2024-10-01 | 10:36:12 | DXC | 2024-10-18 | 17 | 20.11 | ||||||||||||
| 2024-09-25 | 15:46:27 | DXC | 2024-11-15 | 51 | 19.775 | ||||||||||||
| 2024-09-25 | 10:32:09 | DXC | 2024-10-18 | 23 | 20.02 | ||||||||||||
| 2024-09-25 | 10:31:39 | DXC | 2024-10-18 | 23 | 20.02 | ||||||||||||
| 2024-09-23 | 12:07:18 | DXC | 2024-12-20 | 88 | 20.97 | ||||||||||||
| 2024-09-19 | 09:59:39 | DXC | 2024-10-18 | 29 | 21.085 | ||||||||||||
| 2024-09-16 | 09:48:09 | DXC | 2024-09-20 | 4 | 21.0953 | ||||||||||||
| 2024-08-28 | 10:57:06 | DXC | 2024-11-15 | 79 | 20.68 | ||||||||||||
| 2024-08-19 | 14:12:24 | DXC | 2024-09-20 | 32 | 19.83 | ||||||||||||
| 2024-07-31 | 12:29:12 | DXC | 2024-12-20 | 142 | 20.585 | ||||||||||||
| 2024-07-31 | 12:17:28 | DXC | 2024-12-20 | 142 | 20.595 | ||||||||||||
| 2024-07-31 | 12:17:28 | DXC | 2024-12-20 | 142 | 20.595 | ||||||||||||
| 2024-07-31 | 12:02:47 | DXC | 2024-08-16 | 16 | 20.515 | ||||||||||||
| 2024-07-31 | 12:02:19 | DXC | 2024-08-16 | 16 | 20.57 | ||||||||||||
| 2024-07-26 | 14:02:23 | DXC | 2024-12-20 | 147 | 19.915 | ||||||||||||
| 2024-07-26 | 13:20:54 | DXC | 2024-12-20 | 147 | 19.875 | ||||||||||||
| 2024-07-22 | 13:45:46 | DXC | 2024-08-16 | 25 | 19.41 | ||||||||||||
| 2024-07-18 | 12:58:03 | DXC | 2024-12-20 | 155 | 20.14 | ||||||||||||
| 2024-07-18 | 12:58:03 | DXC | 2024-12-20 | 155 | 20.14 | ||||||||||||
| 2024-07-18 | 12:58:03 | DXC | 2024-12-20 | 155 | 20.14 | ||||||||||||
| 2024-07-18 | 12:58:03 | DXC | 2024-12-20 | 155 | 20.14 | ||||||||||||
| 2024-07-18 | 12:58:03 | DXC | 2024-12-20 | 155 | 20.14 | ||||||||||||
| 2024-07-18 | 10:27:47 | DXC | 2024-08-16 | 29 | 20.15 | ||||||||||||
| 2024-07-18 | 10:27:22 | DXC | 2024-08-16 | 29 | 20.215 | ||||||||||||
| 2024-07-17 | 11:21:53 | DXC | 2024-07-19 | 2 | 19.78 | ||||||||||||
| 2024-06-26 | 10:50:50 | DXC | 2024-08-16 | 51 | 18.625 | ||||||||||||
| 2024-06-20 | 11:01:45 | DXC | 2024-06-21 | 1 | 18.685 | ||||||||||||
| 2024-06-12 | 14:20:44 | DXC | 2024-09-20 | 100 | 19.07 | ||||||||||||
| 2024-06-12 | 14:20:44 | DXC | 2024-09-20 | 100 | 19.07 | ||||||||||||
| 2024-06-12 | 13:28:11 | DXC | 2024-12-20 | 191 | 19.375 | ||||||||||||
| 2024-06-12 | 11:21:33 | DXC | 2024-08-16 | 65 | 19.015 | ||||||||||||
| 2024-06-11 | 15:50:15 | DXC | 2024-06-21 | 10 | 18.505 | ||||||||||||
| 2024-06-11 | 11:40:31 | DXC | 2024-12-20 | 192 | 18.115 | ||||||||||||
| 2024-06-11 | 11:37:53 | DXC | 2024-08-16 | 66 | 18.115 | ||||||||||||
| 2024-06-11 | 10:09:01 | DXC | 2024-06-21 | 10 | 18.025 | ||||||||||||
| 2024-06-11 | 10:03:03 | DXC | 2024-06-21 | 10 | 17.93 | ||||||||||||
| 2024-06-11 | 09:39:02 | DXC | 2024-06-21 | 10 | 18.235 | ||||||||||||
| 2024-06-11 | 09:39:02 | DXC | 2024-06-21 | 10 | 18.205 | ||||||||||||
| 2024-06-11 | 09:34:55 | DXC | 2024-06-21 | 10 | 18.6349 | ||||||||||||
| 2024-06-11 | 09:31:57 | DXC | 2024-07-19 | 38 | 18.945 | ||||||||||||
| 2024-06-11 | 09:30:24 | DXC | 2024-06-21 | 10 | 18.875 | ||||||||||||
| 2024-06-11 | 09:30:24 | DXC | 2024-06-21 | 10 | 18.8551 | ||||||||||||
| 2024-06-10 | 15:56:50 | DXC | 2024-06-21 | 11 | 17.235 | ||||||||||||
| 2024-06-10 | 15:56:50 | DXC | 2024-06-21 | 11 | 17.235 | ||||||||||||
| 2024-06-10 | 15:56:50 | DXC | 2024-06-21 | 11 | 18.37 | ||||||||||||
| 2024-06-10 | 14:48:06 | DXC | 2024-06-21 | 11 | 17.265 | ||||||||||||
| 2024-06-10 | 13:27:06 | DXC | 2024-07-19 | 39 | 17.035 | ||||||||||||
| 2024-06-10 | 11:49:23 | DXC | 2024-07-19 | 39 | 17.3051 | ||||||||||||
| 2024-06-10 | 11:40:32 | DXC | 2024-07-19 | 39 | 17.355 | ||||||||||||
| 2024-06-10 | 09:53:35 | DXC | 2024-07-19 | 39 | 17.3 | ||||||||||||
| 2024-06-10 | 09:52:34 | DXC | 2024-09-20 | 102 | 17.27 | ||||||||||||
| 2024-06-10 | 09:52:34 | DXC | 2024-09-20 | 102 | 17.27 | ||||||||||||
| 2024-06-10 | 09:52:34 | DXC | 2024-09-20 | 102 | 17.27 | ||||||||||||
| 2024-06-10 | 09:52:34 | DXC | 2024-09-20 | 102 | 17.27 | ||||||||||||
| 2024-06-10 | 09:42:38 | DXC | 2024-07-19 | 39 | 17.02 | ||||||||||||
| 2024-06-10 | 09:36:28 | DXC | 2024-07-19 | 39 | 16.625 | ||||||||||||
| 2024-06-07 | 15:21:10 | DXC | 2024-06-21 | 14 | 16.4654 | ||||||||||||
| 2024-06-07 | 15:21:10 | DXC | 2024-06-21 | 14 | 16.465 | ||||||||||||
| 2024-06-07 | 15:10:53 | DXC | 2024-06-21 | 14 | 16.425 | ||||||||||||
| 2024-06-07 | 13:53:26 | DXC | 2024-06-21 | 14 | 16.295 | ||||||||||||
| 2024-06-07 | 13:53:26 | DXC | 2024-06-21 | 14 | 16.305 | ||||||||||||
| 2024-06-07 | 13:53:12 | DXC | 2024-06-21 | 14 | 16.285 | ||||||||||||
| 2024-06-07 | 13:49:18 | DXC | 2024-06-21 | 14 | 16.15 | ||||||||||||
| 2024-06-07 | 13:43:10 | DXC | 2024-06-21 | 14 | 16.105 | ||||||||||||
| 2024-06-07 | 13:24:31 | DXC | 2024-06-21 | 14 | 16.065 | ||||||||||||
| 2024-06-07 | 13:04:43 | DXC | 2024-06-21 | 14 | 15.965 | ||||||||||||
| 2024-06-07 | 13:04:43 | DXC | 2024-06-21 | 14 | 15.965 | ||||||||||||
| 2024-06-07 | 13:00:09 | DXC | 2024-06-21 | 14 | 15.935 | ||||||||||||
| 2024-06-07 | 12:57:13 | DXC | 2024-06-21 | 14 | 15.915 | ||||||||||||
| 2024-05-20 | 13:40:04 | DXC | 2024-07-19 | 60 | 16.135 | SSR | |||||||||||
| 2024-05-17 | 11:46:17 | DXC | 2024-05-17 | 0 | 16.615 | Post-Earnings / SSR | |||||||||||
| 2024-05-17 | 11:46:17 | DXC | 2024-05-17 | 0 | 16.615 | Post-Earnings / SSR | |||||||||||
| 2024-05-17 | 11:46:01 | DXC | 2024-05-17 | 0 | 16.595 | Post-Earnings / SSR | |||||||||||
| 2024-05-17 | 09:41:29 | DXC | 2024-05-17 | 0 | 16.1938 | Post-Earnings / SSR | |||||||||||
| 2024-05-17 | 09:41:26 | DXC | 2024-05-17 | 0 | 16.2051 | Post-Earnings / SSR | |||||||||||
| 2024-05-16 | 14:02:28 | DXC | 2024-05-17 | 1 | 20.145 | Pre-Earnings | |||||||||||
| 2024-05-16 | 12:56:36 | DXC | 2024-05-17 | 1 | 20.155 | Pre-Earnings | |||||||||||
| 2024-05-10 | 10:51:41 | DXC | 2024-05-17 | 7 | 19.555 | ||||||||||||
| 2024-05-10 | 10:51:28 | DXC | 2024-05-17 | 7 | 19.565 | ||||||||||||
| 2024-04-22 | 14:55:02 | DXC | 2024-05-17 | 25 | 20.465 | ||||||||||||
| 2024-04-04 | 10:20:01 | DXC | 2024-06-21 | 78 | 21.275 | ||||||||||||
| 2024-04-04 | 10:20:01 | DXC | 2024-06-21 | 78 | 21.275 | ||||||||||||
| 2024-04-04 | 10:20:01 | DXC | 2024-06-21 | 78 | 21.275 | ||||||||||||
| 2024-03-18 | 11:05:10 | DXC | 2024-06-21 | 95 | 20.595 | ||||||||||||
| 2024-03-07 | 13:54:04 | DXC | 2024-06-21 | 106 | 20.405 | ||||||||||||
| 2024-03-06 | 10:28:46 | DXC | 2024-05-17 | 72 | 20.375 | ||||||||||||
| 2024-03-06 | 10:28:46 | DXC | 2024-05-17 | 72 | 20.375 | ||||||||||||
| 2024-02-20 | 13:46:59 | DXC | 2024-03-15 | 24 | 20.945 | ||||||||||||
| 2024-02-20 | 09:59:10 | DXC | 2024-04-19 | 59 | 21.285 | ||||||||||||
| 2024-02-20 | 10:04:43 | DXC | 2024-04-19 | 59 | 21.295 | ||||||||||||
| 2024-02-16 | 12:27:15 | DXC | 2024-03-15 | 28 | 22.5907 | ||||||||||||
| 2024-02-16 | 12:24:00 | DXC | 2024-03-15 | 28 | 22.5 | ||||||||||||
| 2024-02-16 | 12:24:00 | DXC | 2024-03-15 | 28 | 22.5 | ||||||||||||
| 2024-02-09 | 13:45:47 | DXC | 2024-03-15 | 35 | 22.085 | ||||||||||||
| 2024-02-08 | 15:27:33 | DXC | 2024-03-15 | 36 | 21.795 | ||||||||||||
| 2024-02-08 | 15:19:43 | DXC | 2024-02-16 | 8 | 21.8255 | ||||||||||||
| 2024-02-08 | 14:12:18 | DXC | 2024-03-15 | 36 | 22.075 | ||||||||||||
| 2024-02-08 | 13:53:22 | DXC | 2024-03-15 | 36 | 22.12 | ||||||||||||
| 2024-02-08 | 13:52:41 | DXC | 2024-02-16 | 8 | 22.185 | ||||||||||||
| 2024-02-08 | 13:52:30 | DXC | 2024-02-16 | 8 | 22.2439 | ||||||||||||
| 2024-02-08 | 13:42:36 | DXC | 2024-02-16 | 8 | 22.09 | ||||||||||||
| 2024-02-08 | 13:27:28 | DXC | 2024-03-15 | 36 | 21.925 | ||||||||||||
| 2024-02-08 | 13:27:28 | DXC | 2024-03-15 | 36 | 21.925 | ||||||||||||
| 2024-02-08 | 13:15:20 | DXC | 2024-02-16 | 8 | 21.545 | ||||||||||||
| 2024-02-08 | 13:02:59 | DXC | 2024-02-16 | 8 | 21.415 | ||||||||||||
| 2024-02-08 | 13:01:05 | DXC | 2024-03-15 | 36 | 21.335 | ||||||||||||
| 2024-02-08 | 12:56:20 | DXC | 2024-02-16 | 8 | 21.305 | ||||||||||||
| 2023-12-28 | 09:50:23 | DXC | 2024-03-15 | 78 | 22.915 | ||||||||||||
| 2023-11-02 | 14:58:33 | DXC | 2023-12-15 | 43 | 22.005 | Post-Earnings | |||||||||||
| 2023-08-30 | 14:11:58 | DXC | 2023-10-20 | 51 | 20.625 | ||||||||||||
| 2023-08-30 | 14:11:58 | DXC | 2023-10-20 | 51 | 20.6 | ||||||||||||
| 2023-08-30 | 14:11:17 | DXC | 2023-10-20 | 51 | 20.655 | ||||||||||||
| 2023-08-03 | 12:56:57 | DXC | 2024-01-19 | 169 | 18.785 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 12:56:38 | DXC | 2024-01-19 | 169 | 18.785 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 12:56:13 | DXC | 2024-01-19 | 169 | 18.785 | Post-Earnings / SSR | |||||||||||
| 2023-05-25 | 09:47:26 | DXC | 2023-06-16 | 22 | 24.265 | ||||||||||||
| 2023-05-04 | 11:49:19 | DXC | 2024-01-19 | 260 | 22.525 | ||||||||||||
| 2023-03-07 | 14:31:54 | DXC | 2023-06-16 | 101 | 27.05 | ||||||||||||
| 2023-02-16 | 14:02:18 | DXC | 2023-06-16 | 120 | 29.215 | ||||||||||||
| 2023-02-16 | 12:29:51 | DXC | 2023-06-16 | 120 | 29.11 | ||||||||||||
| 2023-02-16 | 12:29:16 | DXC | 2023-06-16 | 120 | 29.18 | ||||||||||||
| 2023-01-18 | 09:59:33 | DXC | 2023-02-17 | 30 | 29.395 | ||||||||||||
| 2022-12-16 | 10:10:27 | DXC | 2023-02-17 | 63 | 26.39 | ||||||||||||
| 2022-12-16 | 10:10:27 | DXC | 2023-02-17 | 63 | 26.2899 | ||||||||||||
| 2022-11-22 | 14:04:29 | DXC | 2023-01-20 | 59 | 29.305 | ||||||||||||
| 2022-11-21 | 14:56:53 | DXC | 2023-01-20 | 60 | 28.625 | ||||||||||||
| 2022-10-03 | 12:34:14 | DXC | 2022-11-18 | 46 | 25.6 | ||||||||||||
| 2022-09-29 | 11:53:24 | DXC | 2022-11-18 | 50 | 25.745 | ||||||||||||
| 2022-09-27 | 10:20:32 | DXC | 2022-11-18 | 52 | 23.48 | ||||||||||||
| 2022-09-15 | 10:37:49 | DXC | 2022-10-21 | 36 | 28.805 | ||||||||||||
| 2022-09-15 | 10:19:51 | DXC | 2024-01-19 | 491 | 28.8 | ||||||||||||
| 2022-09-01 | 09:35:35 | DXC | 2022-10-21 | 50 | 24.805 | ||||||||||||
| 2022-08-09 | 10:43:31 | DXC | 2023-01-20 | 164 | 25.925 | ||||||||||||
| 2022-08-09 | 10:43:31 | DXC | 2023-01-20 | 164 | 25.9299 |
