Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919C00060000 | 60.00 | 36.00 | 40.00 | 0.00 | 0 | 0 | 142.27% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| ED20250919C00065000 | 65.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 108.86% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| ED20250919C00070000 | 70.00 | 26.00 | 30.10 | 0.00 | 0 | 3 | 90.80% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| ED20250919C00075000 | 75.00 | 21.00 | 24.80 | 0.00 | 0 | 1 | 77.65% | 0.97 | 0.01 | -0.04 | 0.01 | 0.03 |
| ED20250919C00080000 | 80.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 61.14% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| ED20250919C00085000 | 85.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 49.76% | 0.93 | 0.01 | -0.04 | 0.03 | 0.03 |
| ED20250919C00090000 | 90.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 34.78% | 0.90 | 0.03 | -0.04 | 0.03 | 0.03 |
| ED20250919C00092500 | 92.50 | 3.70 | 7.70 | 0.00 | 0 | 3 | 28.53% | 0.85 | 0.04 | -0.04 | 0.04 | 0.03 |
| ED20250919C00095000 | 95.00 | 1.45 | 5.50 | 0.00 | 0 | 7 | 19.04% | 0.80 | 0.08 | -0.04 | 0.06 | 0.03 |
| ED20250919C00097500 | 97.50 | 1.60 | 1.80 | 2.10 | 2 | 60 | 17.65% | 0.56 | 0.12 | -0.05 | 0.08 | 0.02 |
| ED20250919C00100000 | 100.00 | 0.55 | 0.65 | 0.60 | 13 | 1,353 | 18.06% | 0.29 | 0.10 | -0.04 | 0.07 | 0.01 |
| ED20250919C00105000 | 105.00 | 0.05 | 0.15 | 0.09 | 1 | 1,383 | 20.90% | 0.05 | 0.02 | -0.01 | 0.02 | 0.00 |
| ED20250919C00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 308 | 33.26% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| ED20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 35.37% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| ED20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 47.40% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| ED20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.38% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| ED20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.84% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| ED20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.37% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| ED20250919C00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 112.91% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| ED20250919C00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 121.24% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 106.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ED20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ED20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 75.93% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| ED20250919P00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 65.60% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ED20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 51.61% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ED20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 38.09% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ED20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.12 | 25 | 141 | 24.77% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 |
| ED20250919P00092500 | 92.50 | 0.00 | 0.25 | 0.20 | 7 | 134 | 22.70% | -0.10 | 0.04 | -0.03 | 0.03 | -0.00 |
| ED20250919P00095000 | 95.00 | 0.30 | 0.50 | 0.05 | 15 | 144 | 20.43% | -0.22 | 0.08 | -0.04 | 0.06 | -0.01 |
| ED20250919P00097500 | 97.50 | 1.00 | 1.15 | 1.25 | 27 | 304 | 18.30% | -0.45 | 0.11 | -0.05 | 0.08 | -0.01 |
| ED20250919P00100000 | 100.00 | 2.25 | 2.95 | 0.00 | 0 | 649 | 18.95% | -0.72 | 0.10 | -0.05 | 0.06 | -0.02 |
| ED20250919P00105000 | 105.00 | 5.20 | 9.10 | 0.00 | 0 | 90 | 37.90% | -0.82 | 0.04 | -0.07 | 0.05 | -0.02 |
| ED20250919P00110000 | 110.00 | 10.20 | 14.10 | 0.00 | 0 | 1 | 61.53% | -0.82 | 0.02 | -0.11 | 0.05 | -0.02 |
| ED20250919P00115000 | 115.00 | 15.20 | 19.10 | 0.00 | 0 | 0 | 75.77% | -0.84 | 0.02 | -0.12 | 0.05 | -0.03 |
| ED20250919P00120000 | 120.00 | 20.40 | 24.10 | 0.00 | 0 | 0 | 95.49% | -0.84 | 0.01 | -0.16 | 0.05 | -0.03 |
| ED20250919P00125000 | 125.00 | 25.10 | 29.10 | 0.00 | 0 | 0 | 97.93% | -0.88 | 0.01 | -0.13 | 0.04 | -0.03 |
| ED20250919P00130000 | 130.00 | 30.10 | 34.00 | 0.00 | 0 | 0 | 111.58% | -0.88 | 0.01 | -0.15 | 0.04 | -0.03 |
| ED20250919P00135000 | 135.00 | 35.10 | 39.00 | 0.00 | 0 | 0 | 127.35% | -0.88 | 0.01 | -0.17 | 0.04 | -0.03 |
| ED20250919P00140000 | 140.00 | 40.10 | 44.10 | 0.00 | 0 | 0 | 134.53% | -0.89 | 0.01 | -0.17 | 0.04 | -0.03 |
| ED20250919P00145000 | 145.00 | 45.10 | 49.10 | 0.00 | 0 | 0 | 140.86% | -0.90 | 0.01 | -0.16 | 0.03 | -0.03 |
