Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919P00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 184.88% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| ENS20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 175.04% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| ENS20250919P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 100.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENS20250919P00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 85.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENS20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 71.86% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| ENS20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 59 | 69.55% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| ENS20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 56.84% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| ENS20250919P00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 44.94% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| ENS20250919P00095000 | 95.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 28.47% | -0.07 | 0.02 | -0.03 | 0.03 | -0.00 |
| ENS20250919P00100000 | 100.00 | 0.30 | 1.15 | 0.05 | 1 | 4 | 26.32% | -0.27 | 0.06 | -0.06 | 0.07 | -0.01 |
| ENS20250919P00105000 | 105.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 23.58% | -0.64 | 0.08 | -0.06 | 0.08 | -0.03 |
| ENS20250919P00110000 | 110.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 22.38% | -0.92 | 0.03 | -0.02 | 0.03 | -0.04 |
| ENS20250919P00115000 | 115.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 18.09% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
| ENS20250919P00120000 | 120.00 | 15.20 | 18.10 | 0.00 | 0 | 0 | 73.78% | -0.83 | 0.02 | -0.13 | 0.05 | -0.04 |
| ENS20250919P00125000 | 125.00 | 19.40 | 23.40 | 0.00 | 0 | 0 | 39.90% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 |
| ENS20250919P00130000 | 130.00 | 24.40 | 28.00 | 0.00 | 0 | 0 | 95.86% | -0.87 | 0.01 | -0.14 | 0.04 | -0.04 |
| ENS20250919P00135000 | 135.00 | 29.50 | 33.40 | 0.00 | 0 | 0 | 64.63% | -0.97 | 0.00 | -0.02 | 0.01 | -0.05 |
| ENS20250919P00140000 | 140.00 | 34.60 | 38.40 | 0.00 | 0 | 0 | 84.42% | -0.96 | 0.00 | -0.04 | 0.02 | -0.05 |
| ENS20250919P00145000 | 145.00 | 39.40 | 43.30 | 0.00 | 0 | 0 | 80.82% | -0.97 | 0.00 | -0.02 | 0.01 | -0.05 |
| ENS20250919P00150000 | 150.00 | 44.50 | 48.40 | 0.00 | 0 | 0 | 88.49% | -0.98 | 0.00 | -0.02 | 0.01 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919C00055000 | 55.00 | 46.90 | 50.80 | 0.00 | 0 | 0 | 242.68% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| ENS20250919C00060000 | 60.00 | 41.90 | 45.80 | 0.00 | 0 | 2 | 210.50% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| ENS20250919C00065000 | 65.00 | 37.10 | 40.80 | 0.00 | 0 | 0 | 185.11% | 0.93 | 0.00 | -0.19 | 0.03 | 0.01 |
| ENS20250919C00070000 | 70.00 | 31.80 | 35.70 | 0.00 | 0 | 0 | 153.90% | 0.93 | 0.00 | -0.16 | 0.03 | 0.01 |
| ENS20250919C00075000 | 75.00 | 26.80 | 30.70 | 0.00 | 0 | 0 | 128.66% | 0.93 | 0.01 | -0.14 | 0.03 | 0.01 |
| ENS20250919C00080000 | 80.00 | 22.10 | 25.70 | 0.00 | 0 | 16 | 117.60% | 0.90 | 0.01 | -0.17 | 0.04 | 0.01 |
| ENS20250919C00085000 | 85.00 | 16.80 | 20.60 | 0.00 | 0 | 76 | 99.44% | 0.87 | 0.01 | -0.16 | 0.04 | 0.02 |
| ENS20250919C00090000 | 90.00 | 11.90 | 14.90 | 0.00 | 0 | 99 | 76.75% | 0.85 | 0.02 | -0.14 | 0.05 | 0.02 |
| ENS20250919C00095000 | 95.00 | 7.40 | 10.90 | 0.00 | 0 | 77 | 48.52% | 0.84 | 0.03 | -0.10 | 0.05 | 0.02 |
| ENS20250919C00100000 | 100.00 | 3.10 | 6.50 | 4.84 | 6 | 50 | 23.15% | 0.82 | 0.08 | -0.06 | 0.05 | 0.01 |
| ENS20250919C00105000 | 105.00 | 0.70 | 1.75 | 1.57 | 2 | 57 | 22.76% | 0.36 | 0.09 | -0.07 | 0.08 | 0.01 |
| ENS20250919C00110000 | 110.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 24.97% | 0.10 | 0.03 | -0.03 | 0.04 | 0.00 |
| ENS20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 49.24% | 0.14 | 0.02 | -0.08 | 0.05 | 0.00 |
| ENS20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 70.94% | 0.15 | 0.02 | -0.12 | 0.05 | 0.01 |
| ENS20250919C00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 83.22% | 0.14 | 0.01 | -0.13 | 0.04 | 0.00 |
| ENS20250919C00130000 | 130.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 83.05% | 0.09 | 0.01 | -0.10 | 0.03 | 0.00 |
| ENS20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 105.02% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| ENS20250919C00140000 | 140.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.99% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| ENS20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 124.11% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| ENS20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 132.86% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
