Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 114.98% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| ENSG20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 103.81% | -0.07 | 0.00 | -0.16 | 0.04 | -0.00 |
| ENSG20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 92.91% | -0.07 | 0.00 | -0.15 | 0.05 | -0.00 |
| ENSG20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 82.25% | -0.08 | 0.01 | -0.15 | 0.05 | -0.01 |
| ENSG20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 71.75% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| ENSG20250919P00150000 | 150.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 61.76% | -0.11 | 0.01 | -0.13 | 0.06 | -0.01 |
| ENSG20250919P00155000 | 155.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 32.90% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| ENSG20250919P00160000 | 160.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 42.05% | -0.16 | 0.02 | -0.12 | 0.08 | -0.01 |
| ENSG20250919P00165000 | 165.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 32.01% | -0.21 | 0.03 | -0.11 | 0.10 | -0.01 |
| ENSG20250919P00170000 | 170.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 21.22% | -0.31 | 0.05 | -0.09 | 0.12 | -0.02 |
| ENSG20250919P00175000 | 175.00 | 1.70 | 4.80 | 3.00 | 1 | 4 | 16.99% | -0.61 | 0.07 | -0.08 | 0.13 | -0.03 |
| ENSG20250919P00180000 | 180.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 20.92% | -0.82 | 0.04 | -0.07 | 0.09 | -0.04 |
| ENSG20250919P00185000 | 185.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 24.43% | -0.91 | 0.02 | -0.05 | 0.05 | -0.04 |
| ENSG20250919P00190000 | 190.00 | 14.20 | 18.00 | 0.00 | 0 | 0 | 34.65% | -0.91 | 0.01 | -0.07 | 0.06 | -0.04 |
| ENSG20250919P00195000 | 195.00 | 19.20 | 23.10 | 0.00 | 0 | 0 | 56.16% | -0.84 | 0.01 | -0.16 | 0.08 | -0.05 |
| ENSG20250919P00200000 | 200.00 | 24.20 | 28.10 | 0.00 | 0 | 0 | 47.29% | -0.93 | 0.01 | -0.07 | 0.04 | -0.04 |
| ENSG20250919P00210000 | 210.00 | 34.20 | 38.10 | 0.00 | 0 | 0 | 64.39% | -0.93 | 0.01 | -0.10 | 0.05 | -0.04 |
| ENSG20250919P00220000 | 220.00 | 44.20 | 48.10 | 0.00 | 0 | 0 | 74.90% | -0.94 | 0.00 | -0.10 | 0.04 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG20250919C00125000 | 125.00 | 47.10 | 51.00 | 0.00 | 0 | 1 | 125.04% | 0.93 | 0.00 | -0.20 | 0.05 | 0.04 |
| ENSG20250919C00130000 | 130.00 | 42.10 | 45.90 | 0.00 | 0 | 9 | 108.89% | 0.93 | 0.00 | -0.17 | 0.05 | 0.04 |
| ENSG20250919C00135000 | 135.00 | 37.20 | 41.10 | 0.00 | 0 | 0 | 99.41% | 0.91 | 0.00 | -0.18 | 0.05 | 0.05 |
| ENSG20250919C00140000 | 140.00 | 32.20 | 36.00 | 0.00 | 0 | 7 | 89.82% | 0.90 | 0.01 | -0.18 | 0.06 | 0.05 |
| ENSG20250919C00145000 | 145.00 | 27.20 | 30.50 | 0.00 | 0 | 33 | 76.94% | 0.89 | 0.01 | -0.16 | 0.06 | 0.05 |
| ENSG20250919C00150000 | 150.00 | 22.20 | 25.80 | 0.00 | 0 | 7 | 38.06% | 0.97 | 0.00 | -0.02 | 0.02 | 0.06 |
| ENSG20250919C00155000 | 155.00 | 18.40 | 20.20 | 0.00 | 0 | 29 | 36.91% | 0.94 | 0.01 | -0.05 | 0.04 | 0.06 |
| ENSG20250919C00160000 | 160.00 | 12.40 | 16.00 | 0.00 | 0 | 7 | 27.06% | 0.94 | 0.01 | -0.04 | 0.04 | 0.06 |
| ENSG20250919C00165000 | 165.00 | 7.70 | 11.60 | 0.00 | 0 | 58 | 21.81% | 0.88 | 0.03 | -0.05 | 0.07 | 0.06 |
| ENSG20250919C00170000 | 170.00 | 3.50 | 7.20 | 0.00 | 0 | 18 | 23.36% | 0.67 | 0.05 | -0.10 | 0.12 | 0.04 |
| ENSG20250919C00175000 | 175.00 | 1.45 | 2.40 | 0.00 | 0 | 3 | 14.18% | 0.37 | 0.08 | -0.07 | 0.13 | 0.02 |
| ENSG20250919C00180000 | 180.00 | 0.15 | 2.70 | 0.70 | 1 | 1 | 24.96% | 0.23 | 0.04 | -0.09 | 0.10 | 0.01 |
| ENSG20250919C00185000 | 185.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.49% | 0.19 | 0.02 | -0.11 | 0.09 | 0.01 |
| ENSG20250919C00190000 | 190.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 26.62% | 0.04 | 0.01 | -0.03 | 0.03 | 0.00 |
| ENSG20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.28% | 0.13 | 0.01 | -0.13 | 0.07 | 0.01 |
| ENSG20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.35% | 0.12 | 0.01 | -0.14 | 0.07 | 0.01 |
| ENSG20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.98% | 0.10 | 0.01 | -0.15 | 0.06 | 0.01 |
| ENSG20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.36% | 0.09 | 0.01 | -0.16 | 0.05 | 0.01 |
