Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 572.34% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| EOLS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 123.23% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| EOLS20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 145 | 36.92% | -0.42 | 0.70 | -0.01 | 0.01 | -0.00 |
| EOLS20250919P00010000 | 10.00 | 1.90 | 4.90 | 0.00 | 0 | 4 | 93.36% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| EOLS20250919P00012500 | 12.50 | 4.80 | 5.60 | 0.00 | 0 | 0 | 335.23% | -0.66 | 0.07 | -0.06 | 0.01 | -0.00 |
| EOLS20250919P00015000 | 15.00 | 6.90 | 8.20 | 0.00 | 0 | 2 | 283.03% | -0.82 | 0.06 | -0.04 | 0.00 | -0.01 |
| EOLS20250919P00017500 | 17.50 | 9.20 | 10.70 | 0.00 | 0 | 0 | 275.70% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS20250919C00002500 | 2.50 | 2.60 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EOLS20250919C00005000 | 5.00 | 2.30 | 4.90 | 0.00 | 0 | 3 | 225.42% | 0.88 | 0.06 | -0.02 | 0.00 | 0.00 |
| EOLS20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.42 | 72 | 346 | 37.26% | 0.60 | 0.74 | -0.01 | 0.01 | 0.00 |
| EOLS20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 117 | 95.20% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| EOLS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 47 | 249.51% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| EOLS20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 235.79% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| EOLS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 341.07% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
