Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.86% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ERII20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.49% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ERII20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.84% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| ERII20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.42% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| ERII20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 36 | 52.35% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| ERII20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 40.37% | -0.67 | 0.32 | -0.01 | 0.01 | -0.00 |
| ERII20250919P00017500 | 17.50 | 2.75 | 3.30 | 0.00 | 0 | 0 | 59.05% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| ERII20250919P00020000 | 20.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 106.60% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| ERII20250919P00022500 | 22.50 | 8.00 | 8.20 | 0.00 | 0 | 0 | 116.55% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| ERII20250919P00025000 | 25.00 | 10.50 | 10.80 | 0.00 | 0 | 0 | 139.21% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII20250919C00002500 | 2.50 | 10.70 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERII20250919C00005000 | 5.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 538.83% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| ERII20250919C00007500 | 7.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 360.42% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| ERII20250919C00010000 | 10.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 120.05% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| ERII20250919C00012500 | 12.50 | 1.90 | 3.00 | 0.00 | 0 | 38 | 50.57% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| ERII20250919C00015000 | 15.00 | 0.05 | 0.20 | 0.25 | 2 | 77 | 34.33% | 0.30 | 0.35 | -0.01 | 0.01 | 0.00 |
| ERII20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1,035 | 63.05% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| ERII20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.70% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| ERII20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.64% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| ERII20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.15% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
