Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ESI20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.63% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| ESI20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 138.53% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| ESI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 61.46% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ESI20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 118.63% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| ESI20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 89 | 14.63% | -0.31 | 0.46 | -0.01 | 0.02 | -0.00 |
| ESI20250919P00030000 | 30.00 | 3.30 | 4.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESI20250919P00035000 | 35.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI20250919C00012500 | 12.50 | 13.00 | 14.30 | 0.00 | 0 | 0 | 258.47% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ESI20250919C00015000 | 15.00 | 10.50 | 11.90 | 0.00 | 0 | 0 | 216.66% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| ESI20250919C00017500 | 17.50 | 8.10 | 9.30 | 0.00 | 0 | 0 | 157.03% | 0.95 | 0.03 | -0.06 | 0.00 | 0.00 |
| ESI20250919C00020000 | 20.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 114.89% | 0.94 | 0.05 | -0.06 | 0.01 | 0.00 |
| ESI20250919C00022500 | 22.50 | 3.10 | 4.40 | 0.00 | 0 | 0 | 81.23% | 0.87 | 0.09 | -0.06 | 0.01 | 0.00 |
| ESI20250919C00025000 | 25.00 | 0.95 | 3.10 | 0.00 | 0 | 30 | 47.19% | 0.67 | 0.22 | -0.05 | 0.02 | 0.00 |
| ESI20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 44.49% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ESI20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 139.30% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
