ESI / Element Solutions Inc - Aliran Opsi Saham

Element Solutions Inc
US ˙ NYSE ˙ US28618M1062

ESI / Element Solutions Inc - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-02 12:13:22 ESI BUY ---|O-- PUT 2025-10-17 45 25 25.245 -0.97 SIZE > PRIOR OI AMEX-SPLIT 1 0.37 305,000 1.35
2025-09-02 12:13:22 ESI 2025-10-17 45 25.245
2025-09-02 12:13:22 ESI 2025-10-17 45 25.245
2025-07-22 09:38:11 ESI 2025-08-15 24 24.61
2025-07-22 09:38:11 ESI 2025-08-15 24 24.61
2025-07-22 09:38:11 ESI 2025-08-15 24 24.61
2025-05-19 15:33:08 ESI 2025-06-20 32 22.295
2025-05-19 15:33:08 ESI 2025-06-20 32 22.295
2025-05-19 15:33:08 ESI 2025-06-20 32 22.295
2025-05-06 13:35:28 ESI 2025-05-16 10 20.575
2025-05-06 13:35:27 ESI 2025-06-20 45 20.575
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:21 ESI 2025-05-16 10 20.615
2025-05-06 13:10:21 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-05-16 10 20.615
2025-05-06 13:10:20 ESI 2025-06-20 45 20.615
2025-05-06 09:49:31 ESI 2025-06-20 45 20.645
2025-05-06 09:39:36 ESI 2025-06-20 45 20.7347
2025-04-30 13:49:16 ESI 2025-05-16 16 20.19
2025-04-30 09:43:42 ESI 2025-06-20 51 19.775
2025-04-30 09:43:42 ESI 2025-06-20 51 19.775
2025-04-29 10:04:56 ESI 2025-06-20 52 20.25
2025-04-23 11:34:06 ESI 2025-05-16 23 19.69 Pre-Earnings
2025-04-07 14:41:03 ESI 2025-05-16 39 18.435 SSR
2025-04-07 14:41:03 ESI 2025-05-16 39 18.435 SSR
2025-04-07 14:41:03 ESI 2025-05-16 39 18.435 SSR
2025-04-04 11:20:44 ESI 2025-05-16 42 18.7045 SSR
2025-04-04 11:19:57 ESI 2025-05-16 42 18.6657 SSR
2025-04-04 11:19:47 ESI 2025-05-16 42 18.635 SSR
2025-04-03 11:28:09 ESI 2025-05-16 43 21.0
2025-03-26 10:44:38 ESI 2025-04-17 22 24.8904
2025-03-26 10:44:38 ESI 2025-04-17 22 24.89
2025-03-26 10:44:38 ESI 2025-04-17 22 24.8904
2025-03-11 10:41:01 ESI 2025-04-17 37 24.805
2025-03-10 10:24:43 ESI 2025-04-17 38 24.81
2025-02-24 12:31:30 ESI 2025-05-16 81 26.42
2025-02-20 10:10:15 ESI 2025-03-21 29 27.175
2025-02-18 10:46:26 ESI 2025-03-21 31 26.36 Pre-Earnings
2025-02-18 10:46:26 ESI 2025-03-21 31 26.36 Pre-Earnings
2025-02-18 10:42:51 ESI 2025-02-21 3 26.45 Pre-Earnings
2025-02-05 14:12:10 ESI 2025-02-21 16 25.265
2025-01-27 13:50:15 ESI 2025-02-21 25 25.315
2025-01-22 14:31:47 ESI 2025-02-21 30 26.245
2025-01-21 09:50:51 ESI 2025-02-21 31 26.375
2024-11-20 14:08:14 ESI 2024-12-20 30 27.4801
2024-11-20 11:42:51 ESI 2024-12-20 30 27.46
2024-11-14 14:07:02 ESI 2024-12-20 36 28.325
2024-11-14 14:06:53 ESI 2025-02-21 99 28.305
2024-11-12 09:43:10 ESI 2024-12-20 38 28.56
2024-11-06 10:16:03 ESI 2024-12-20 44 28.56
2024-11-06 10:16:03 ESI 2024-12-20 44 28.56
2024-11-04 12:55:56 ESI 2024-12-20 46 27.315
2024-11-04 12:55:57 ESI 2024-12-20 46 27.3696
2024-11-04 12:55:56 ESI 2024-12-20 46 27.365
2024-11-04 12:55:56 ESI 2024-12-20 46 27.365
2024-10-30 14:53:31 ESI 2024-11-15 16 27.9
2024-10-30 14:53:31 ESI 2024-11-15 16 27.835
2024-10-30 14:53:31 ESI 2024-11-15 16 27.835
2024-10-30 14:53:31 ESI 2024-11-15 16 27.8755
2024-10-30 14:53:31 ESI 2024-11-15 16 27.9
2024-10-29 14:15:39 ESI 2024-12-20 52 27.865 Post-Earnings
2024-10-28 15:44:49 ESI 2024-11-15 18 26.696 Pre-Earnings
2024-10-28 15:44:49 ESI 2024-11-15 18 26.696 Pre-Earnings
2024-10-28 10:38:33 ESI 2024-11-15 18 27.035 Pre-Earnings
2024-10-24 15:28:03 ESI 2024-11-15 22 26.965
2024-10-24 15:28:03 ESI 2024-11-15 22 26.965
2024-10-24 14:36:49 ESI 2024-11-15 22 26.945
2024-10-24 14:36:49 ESI 2024-11-15 22 26.955
2024-10-24 10:20:27 ESI 2024-11-15 22 26.8872
2024-10-24 10:20:27 ESI 2024-11-15 22 26.8853
2024-10-24 10:20:27 ESI 2024-11-15 22 26.8872
2024-10-24 09:52:19 ESI 2024-11-15 22 26.85
2024-10-24 09:52:19 ESI 2024-11-15 22 26.8454
2024-10-23 15:17:09 ESI 2024-11-15 23 27.3475
2024-10-23 15:12:01 ESI 2024-11-15 23 27.0192
2024-10-23 15:12:01 ESI 2024-11-15 23 27.0341
2024-10-23 15:09:59 ESI 2025-02-21 121 25.9547
2024-10-15 14:23:30 ESI 2024-10-18 3 25.78
2024-10-15 14:23:30 ESI 2024-10-18 3 25.78
2024-10-15 14:23:19 ESI 2024-10-18 3 25.8252
2024-10-07 14:42:22 ESI 2025-02-21 137 25.615
2024-09-24 14:49:05 ESI 2024-11-15 52 26.225
2024-09-18 10:22:07 ESI 2024-10-18 30 25.32
2024-09-17 10:45:51 ESI 2024-10-18 31 26.18
2024-09-17 10:45:51 ESI 2024-10-18 31 26.18
2024-09-17 10:45:51 ESI 2024-10-18 31 26.18
2024-09-17 10:42:36 ESI 2024-10-18 31 26.22
2024-09-06 11:49:43 ESI 2024-09-20 14 25.16
2024-09-06 11:49:43 ESI 2024-09-20 14 25.16
2024-08-21 11:51:26 ESI 2024-10-18 58 25.605
2024-08-05 11:51:37 ESI 2024-09-20 46 24.5
2024-08-05 10:07:36 ESI 2024-08-16 11 24.035
2024-08-02 11:04:36 ESI 2024-08-16 14 24.715
2024-08-01 11:38:58 ESI 2024-08-16 15 26.175
2024-08-01 11:26:06 ESI 2024-08-16 15 26.225
2024-07-31 15:03:02 ESI 2024-08-16 16 27.19
2024-07-31 09:47:34 ESI 2024-11-15 107 26.9898
2024-07-31 09:47:33 ESI 2024-11-15 107 26.92
2024-07-31 09:47:35 ESI 2024-11-15 107 26.9651
2024-07-31 09:47:33 ESI 2024-11-15 107 26.92
2024-07-31 09:43:34 ESI 2024-11-15 107 26.855
2024-07-31 09:43:24 ESI 2024-11-15 107 26.8
2024-07-31 09:42:55 ESI 2024-11-15 107 26.725
2024-07-31 09:42:55 ESI 2024-11-15 107 26.7298
2024-07-29 13:00:07 ESI 2024-09-20 53 26.87 Pre-Earnings
2024-07-29 12:59:46 ESI 2024-08-16 18 26.87 Pre-Earnings
2024-07-29 12:59:41 ESI 2024-08-16 18 26.875 Pre-Earnings
2024-07-29 10:06:17 ESI 2024-08-16 18 27.155 Pre-Earnings
2024-06-18 12:25:58 ESI 2024-08-16 59 27.635
2024-06-17 15:25:01 ESI 2024-11-15 151 27.035
2024-06-12 10:23:15 ESI 2024-11-15 156 26.745
2024-06-12 10:23:15 ESI 2024-11-15 156 26.745
2024-06-04 11:41:36 ESI 2024-11-15 164 23.335
2024-04-30 12:16:00 ESI 2024-08-16 108 23.4749 Post-Earnings
2024-04-30 10:18:11 ESI 2024-06-21 52 23.735 Post-Earnings
2024-04-29 12:42:18 ESI 2024-06-21 53 24.015 Pre-Earnings
2024-04-29 12:41:40 ESI 2024-06-21 53 24.065 Pre-Earnings
2024-04-29 12:41:40 ESI 2024-06-21 53 24.0251 Pre-Earnings
2024-04-29 12:41:40 ESI 2024-06-21 53 24.065 Pre-Earnings
2024-04-22 11:51:19 ESI 2024-05-17 25 23.545
2024-04-19 14:22:26 ESI 2024-04-19 0 23.575
2024-04-19 14:22:26 ESI 2024-04-19 0 23.695
2024-04-19 14:22:26 ESI 2024-04-19 0 23.695
2024-04-18 09:50:15 ESI 2024-05-17 29 23.775
2024-04-18 09:50:15 ESI 2024-05-17 29 23.775
2024-04-11 10:36:01 ESI 2024-04-19 8 24.985
2024-04-03 10:01:37 ESI 2024-04-19 16 24.6398
2024-04-03 10:00:48 ESI 2024-04-19 16 24.775
2024-04-02 10:23:58 ESI 2024-04-19 17 24.715
2024-04-02 10:23:58 ESI 2024-04-19 17 24.715
2024-04-02 10:23:58 ESI 2024-04-19 17 24.715
2024-04-02 10:22:29 ESI 2024-04-19 17 24.795
2024-02-27 10:29:09 ESI 2024-05-17 80 23.515
2024-02-27 10:29:09 ESI 2024-05-17 80 23.515
2024-02-27 10:29:09 ESI 2024-05-17 80 23.515
2024-02-23 10:57:28 ESI 2024-04-19 56 23.355
2024-02-23 10:57:28 ESI 2024-04-19 56 23.355
2024-02-23 10:57:28 ESI 2024-04-19 56 23.355
2024-02-21 14:58:32 ESI 2024-03-15 23 22.845 Post-Earnings
2024-02-20 15:39:48 ESI 2024-03-15 24 23.435 Pre-Earnings
2024-02-20 15:30:56 ESI 2024-05-17 87 23.535 Pre-Earnings
2024-02-20 12:51:31 ESI 2024-03-15 24 23.585 Pre-Earnings
2024-02-20 12:51:31 ESI 2024-03-15 24 23.585 Pre-Earnings
2024-02-20 12:49:57 ESI 2024-03-15 24 23.595 Pre-Earnings
2024-02-20 12:49:57 ESI 2024-03-15 24 23.595 Pre-Earnings
2024-02-20 12:49:51 ESI 2024-03-15 24 23.605 Pre-Earnings
2024-02-20 11:39:22 ESI 2024-05-17 87 23.735 Pre-Earnings
2024-02-16 14:09:31 ESI 2024-03-15 28 24.115
2024-02-12 10:46:01 ESI 2024-02-16 4 23.265
2024-01-24 09:31:07 ESI 2024-02-16 23 22.995
2024-01-18 10:04:30 ESI 2024-02-16 29 21.995
2024-01-12 09:43:48 ESI 2024-02-16 35 22.705
2024-01-11 14:22:02 ESI 2024-01-19 8 22.595
2024-01-11 14:21:04 ESI 2024-01-19 8 22.565
2024-01-11 14:21:04 ESI 2024-01-19 8 22.565
2024-01-11 14:21:04 ESI 2024-01-19 8 22.565
2024-01-10 10:42:12 ESI 2024-02-16 37 22.585
2024-01-02 11:33:59 ESI 2024-01-19 17 22.8052
2023-11-14 09:49:38 ESI 2024-02-16 94 19.955
2023-10-26 11:18:29 ESI 2023-11-17 22 18.444 Post-Earnings
2023-10-26 11:18:29 ESI 2023-11-17 22 18.4449 Post-Earnings
2023-09-25 09:58:34 ESI 2023-10-20 25 19.325
2023-09-22 13:58:30 ESI 2023-10-20 28 19.155
2023-09-22 13:58:30 ESI 2023-10-20 28 19.155
2023-09-11 10:59:10 ESI 2023-10-20 39 20.115
2023-09-11 10:59:10 ESI 2023-10-20 39 20.115
2023-09-11 10:59:10 ESI 2023-10-20 39 20.115
2023-09-08 11:54:27 ESI 2023-10-20 42 20.445
2023-08-24 09:54:20 ESI 2023-11-17 85 19.465
2023-04-26 09:53:22 ESI 2023-08-18 114 17.615 Pre-Earnings
2023-04-26 09:53:22 ESI 2023-08-18 114 17.615 Pre-Earnings
2023-04-13 09:58:14 ESI 2023-05-19 36 18.245
2023-04-13 09:58:14 ESI 2023-05-19 36 18.245
2023-03-01 13:16:34 ESI 2023-08-18 170 20.955
2023-03-01 13:16:34 ESI 2023-08-18 170 20.955
2023-02-21 10:36:18 ESI 2023-03-17 24 19.725 Pre-Earnings
2023-01-06 13:06:58 ESI 2023-05-19 133 18.395
2022-11-03 09:51:52 ESI 2022-11-18 15 16.52
2022-11-03 09:51:52 ESI 2022-11-18 15 16.5198
Other Listings
DE:PLQ € 22.20
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista