Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 630.18% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| EVH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.68% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| EVH20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.10 | 1 | 226 | 87.37% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| EVH20250919P00010000 | 10.00 | 0.60 | 0.85 | 0.00 | 0 | 539 | 65.98% | -0.61 | 0.32 | -0.02 | 0.01 | -0.00 |
| EVH20250919P00012500 | 12.50 | 2.60 | 3.70 | 0.00 | 0 | 9 | 140.98% | -0.80 | 0.11 | -0.03 | 0.01 | -0.00 |
| EVH20250919P00015000 | 15.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 196.65% | -0.84 | 0.07 | -0.03 | 0.00 | -0.00 |
| EVH20250919P00017500 | 17.50 | 7.70 | 8.80 | 0.00 | 0 | 0 | 260.85% | -0.82 | 0.05 | -0.04 | 0.00 | -0.00 |
| EVH20250919P00020000 | 20.00 | 10.30 | 11.30 | 0.00 | 0 | 0 | 296.57% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00022500 | 22.50 | 12.70 | 13.40 | 0.00 | 0 | 0 | 273.00% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
| EVH20250919P00025000 | 25.00 | 14.20 | 16.50 | 0.00 | 0 | 0 | 480.66% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH20250919C00002500 | 2.50 | 6.90 | 7.70 | 0.00 | 0 | 0 | 547.26% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| EVH20250919C00005000 | 5.00 | 4.50 | 5.10 | 0.00 | 0 | 3 | 287.69% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| EVH20250919C00007500 | 7.50 | 2.00 | 2.30 | 0.00 | 0 | 22 | 89.41% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00010000 | 10.00 | 0.05 | 0.50 | 0.25 | 6 | 238 | 66.85% | 0.40 | 0.31 | -0.02 | 0.01 | 0.00 |
| EVH20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 80 | 97.09% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 131.41% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 120 | 302.42% | 0.24 | 0.05 | -0.06 | 0.01 | 0.00 |
| EVH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 173.96% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 370.77% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| EVH20250919C00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 397.60% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
