Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS20250912C00044000 | 44.00 | 7.80 | 11.80 | 0.00 | 0 | 7 | 197.74% | 0.81 | 0.02 | -0.29 | 0.02 | 0.01 |
| EXAS20250912C00045000 | 45.00 | 6.80 | 10.30 | 0.00 | 0 | 78 | 125.43% | 0.87 | 0.02 | -0.14 | 0.02 | 0.01 |
| EXAS20250912C00046000 | 46.00 | 5.80 | 9.90 | 0.00 | 0 | 13 | 147.25% | 0.81 | 0.02 | -0.21 | 0.02 | 0.01 |
| EXAS20250912C00047000 | 47.00 | 4.80 | 7.80 | 6.58 | 2 | 16 | 67.56% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| EXAS20250912C00048000 | 48.00 | 3.90 | 8.00 | 0.00 | 0 | 66 | 136.03% | 0.77 | 0.03 | -0.23 | 0.02 | 0.01 |
| EXAS20250912C00049000 | 49.00 | 3.10 | 7.00 | 0.00 | 0 | 23 | 55.43% | 0.91 | 0.04 | -0.05 | 0.01 | 0.01 |
| EXAS20250912C00050000 | 50.00 | 3.40 | 4.50 | 4.25 | 20 | 79 | 56.28% | 0.85 | 0.06 | -0.07 | 0.02 | 0.01 |
| EXAS20250912C00051000 | 51.00 | 1.10 | 5.20 | 0.00 | 0 | 11 | 73.19% | 0.73 | 0.06 | -0.13 | 0.02 | 0.01 |
| EXAS20250912C00052000 | 52.00 | 0.30 | 3.80 | 0.00 | 0 | 4 | 32.69% | 0.81 | 0.11 | -0.05 | 0.02 | 0.01 |
| EXAS20250912C00053000 | 53.00 | 1.25 | 3.40 | 1.01 | 12 | 21 | 38.44% | 0.66 | 0.13 | -0.08 | 0.03 | 0.01 |
| EXAS20250912C00054000 | 54.00 | 0.00 | 2.85 | 0.84 | 4 | 26 | 39.85% | 0.52 | 0.13 | -0.09 | 0.03 | 0.01 |
| EXAS20250912C00055000 | 55.00 | 0.55 | 1.45 | 0.66 | 1 | 31 | 39.21% | 0.39 | 0.13 | -0.08 | 0.03 | 0.00 |
| EXAS20250912C00056000 | 56.00 | 0.20 | 1.05 | 0.50 | 7 | 9 | 57.44% | 0.35 | 0.09 | -0.12 | 0.03 | 0.00 |
| EXAS20250912C00057000 | 57.00 | 0.00 | 0.80 | 0.49 | 5 | 0 | 39.70% | 0.18 | 0.09 | -0.05 | 0.02 | 0.00 |
| EXAS20250912C00058000 | 58.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.87% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| EXAS20250912C00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.41% | 0.11 | 0.05 | -0.05 | 0.01 | 0.00 |
| EXAS20250912C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 50.96% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| EXAS20250912C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 91.96% | 0.19 | 0.04 | -0.13 | 0.02 | 0.00 |
| EXAS20250912C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 114.68% | 0.14 | 0.03 | -0.13 | 0.02 | 0.00 |
| EXAS20250912C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.00% | 0.17 | 0.02 | -0.23 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS20250912P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 16 | 162.62% | -0.15 | 0.02 | -0.21 | 0.02 | -0.00 |
| EXAS20250912P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 106.60% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| EXAS20250912P00046000 | 46.00 | 0.00 | 1.15 | 0.39 | 5 | 8 | 96.97% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| EXAS20250912P00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 65.89% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| EXAS20250912P00048000 | 48.00 | 0.00 | 0.55 | 0.13 | 7 | 9 | 51.92% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EXAS20250912P00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 49.94% | -0.07 | 0.04 | -0.04 | 0.01 | -0.00 |
| EXAS20250912P00050000 | 50.00 | 0.00 | 0.65 | 0.65 | 1 | 13 | 43.95% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| EXAS20250912P00051000 | 51.00 | 0.05 | 0.55 | 0.45 | 46 | 0 | 43.13% | -0.16 | 0.08 | -0.06 | 0.02 | -0.00 |
| EXAS20250912P00052000 | 52.00 | 0.30 | 0.80 | 0.58 | 41 | 5 | 44.41% | -0.26 | 0.10 | -0.08 | 0.02 | -0.00 |
| EXAS20250912P00053000 | 53.00 | 0.35 | 1.10 | 0.91 | 45 | 2 | 43.33% | -0.36 | 0.12 | -0.09 | 0.03 | -0.00 |
| EXAS20250912P00054000 | 54.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 38.44% | -0.49 | 0.14 | -0.09 | 0.03 | -0.00 |
| EXAS20250912P00055000 | 55.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 44.55% | -0.60 | 0.12 | -0.10 | 0.03 | -0.01 |
| EXAS20250912P00056000 | 56.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 42.32% | -0.72 | 0.11 | -0.08 | 0.02 | -0.01 |
| EXAS20250912P00057000 | 57.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 54.29% | -0.75 | 0.08 | -0.10 | 0.02 | -0.01 |
| EXAS20250912P00058000 | 58.00 | 2.30 | 6.30 | 0.00 | 0 | 0 | 112.18% | -0.65 | 0.04 | -0.23 | 0.03 | -0.01 |
| EXAS20250912P00059000 | 59.00 | 3.20 | 7.30 | 0.00 | 0 | 0 | 43.03% | -0.94 | 0.05 | -0.03 | 0.01 | -0.00 |
| EXAS20250912P00060000 | 60.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 128.56% | -0.69 | 0.04 | -0.25 | 0.03 | -0.01 |
| EXAS20250912P00061000 | 61.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 54.91% | -0.96 | 0.03 | -0.04 | 0.01 | -0.00 |
| EXAS20250912P00065000 | 65.00 | 9.20 | 13.30 | 0.00 | 0 | 0 | 158.21% | -0.77 | 0.03 | -0.26 | 0.02 | -0.01 |
| EXAS20250912P00070000 | 70.00 | 14.20 | 18.30 | 0.00 | 0 | 0 | 215.48% | -0.76 | 0.02 | -0.36 | 0.02 | -0.01 |
