EXAS / Exact Sciences Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:52:04 | EXAS | BUY |
|
PUT | 2025-09-19 | 15 | 37.5 | 52.62 | -28.73 | BZX-TRADE | 1549 | 0.85 | 2,807 | -0.45 | ||
| 2025-09-04 | 12:02:45 | EXAS | 2025-11-21 | 78 | 51.85 | ||||||||||||
| 2025-08-26 | 12:30:31 | EXAS | 2025-10-17 | 52 | 46.635 | ||||||||||||
| 2025-08-25 | 11:08:49 | EXAS | 2026-01-16 | 144 | 46.61 | ||||||||||||
| 2025-08-22 | 12:07:13 | EXAS | 2025-10-17 | 56 | 47.85 | ||||||||||||
| 2025-08-21 | 14:43:50 | EXAS | 2026-01-16 | 148 | 46.75 | ||||||||||||
| 2025-08-19 | 15:34:44 | EXAS | 2025-09-19 | 31 | 45.64 | ||||||||||||
| 2025-08-18 | 14:09:04 | EXAS | 2025-09-19 | 32 | 45.34 | ||||||||||||
| 2025-08-14 | 09:50:57 | EXAS | 2025-08-22 | 8 | 44.1142 | ||||||||||||
| 2025-08-14 | 09:50:57 | EXAS | 2025-08-22 | 8 | 44.1142 | ||||||||||||
| 2025-08-13 | 14:27:47 | EXAS | 2025-08-22 | 9 | 44.99 | ||||||||||||
| 2025-08-13 | 14:27:47 | EXAS | 2025-08-22 | 9 | 44.9954 | ||||||||||||
| 2025-08-13 | 14:19:36 | EXAS | 2025-08-15 | 2 | 45.0567 | ||||||||||||
| 2025-08-13 | 13:59:31 | EXAS | 2025-08-15 | 2 | 44.8303 | ||||||||||||
| 2025-08-13 | 13:55:33 | EXAS | 2025-08-15 | 2 | 44.93 | ||||||||||||
| 2025-08-13 | 13:55:23 | EXAS | 2025-08-15 | 2 | 44.8571 | ||||||||||||
| 2025-08-13 | 13:55:23 | EXAS | 2025-08-15 | 2 | 44.8594 | ||||||||||||
| 2025-08-13 | 12:14:19 | EXAS | 2025-08-22 | 9 | 44.5 | ||||||||||||
| 2025-08-13 | 12:14:04 | EXAS | 2025-08-22 | 9 | 44.47 | ||||||||||||
| 2025-08-13 | 10:26:53 | EXAS | 2025-09-19 | 37 | 43.435 | ||||||||||||
| 2025-08-13 | 10:26:53 | EXAS | 2025-09-19 | 37 | 43.435 | ||||||||||||
| 2025-08-13 | 09:55:02 | EXAS | 2025-09-19 | 37 | 42.665 | ||||||||||||
| 2025-08-13 | 09:50:22 | EXAS | 2025-09-19 | 37 | 42.535 | ||||||||||||
| 2025-08-08 | 15:34:09 | EXAS | 2025-09-19 | 42 | 41.495 | SSR | |||||||||||
| 2025-08-07 | 11:51:47 | EXAS | 2025-08-08 | 1 | 41.786 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:46:23 | EXAS | 2025-09-19 | 44 | 46.975 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:51:54 | EXAS | 2025-09-19 | 45 | 47.72 | ||||||||||||
| 2025-08-05 | 14:51:00 | EXAS | 2025-09-19 | 45 | 47.715 | ||||||||||||
| 2025-07-22 | 11:28:37 | EXAS | 2025-08-01 | 10 | 49.6995 | ||||||||||||
| 2025-07-21 | 15:12:09 | EXAS | 2025-07-25 | 4 | 48.6401 | ||||||||||||
| 2025-07-14 | 11:36:17 | EXAS | 2025-08-15 | 32 | 53.745 | ||||||||||||
| 2025-07-14 | 11:06:58 | EXAS | 2025-08-15 | 32 | 52.9599 | ||||||||||||
| 2025-07-10 | 15:05:00 | EXAS | 2025-07-11 | 1 | 54.0351 | ||||||||||||
| 2025-07-09 | 15:26:02 | EXAS | 2025-08-15 | 37 | 55.053 | ||||||||||||
| 2025-07-09 | 14:05:21 | EXAS | 2025-08-15 | 37 | 55.01 | ||||||||||||
| 2025-07-09 | 09:34:19 | EXAS | 2025-08-15 | 37 | 55.4 | ||||||||||||
| 2025-07-09 | 09:33:49 | EXAS | 2025-07-18 | 9 | 55.0822 | ||||||||||||
| 2025-07-08 | 13:07:01 | EXAS | 2025-10-17 | 101 | 52.795 | ||||||||||||
| 2025-07-01 | 09:46:18 | EXAS | 2025-07-03 | 2 | 54.3081 | ||||||||||||
| 2025-07-01 | 09:43:31 | EXAS | 2025-07-03 | 2 | 54.095 | ||||||||||||
| 2025-06-30 | 15:30:21 | EXAS | 2025-07-03 | 3 | 52.89 | ||||||||||||
| 2025-06-30 | 15:30:21 | EXAS | 2025-07-03 | 3 | 52.89 | ||||||||||||
| 2025-06-30 | 15:29:01 | EXAS | 2025-07-18 | 18 | 52.9882 | ||||||||||||
| 2025-06-30 | 14:07:53 | EXAS | 2025-07-03 | 3 | 53.3455 | ||||||||||||
| 2025-06-26 | 10:19:27 | EXAS | 2025-06-27 | 1 | 52.32 | ||||||||||||
| 2025-06-25 | 10:05:39 | EXAS | 2025-07-25 | 30 | 50.99 | ||||||||||||
| 2025-06-25 | 09:42:13 | EXAS | 2025-07-25 | 30 | 50.875 | ||||||||||||
| 2025-06-24 | 13:55:40 | EXAS | 2025-07-25 | 31 | 51.0955 | ||||||||||||
| 2025-06-24 | 13:55:38 | EXAS | 2025-07-25 | 31 | 51.1108 | ||||||||||||
| 2025-06-24 | 13:54:57 | EXAS | 2025-07-25 | 31 | 51.2752 | ||||||||||||
| 2025-06-24 | 13:54:55 | EXAS | 2025-07-25 | 31 | 51.3775 | ||||||||||||
| 2025-06-20 | 11:10:14 | EXAS | 2025-08-15 | 56 | 52.375 | ||||||||||||
| 2025-06-20 | 11:10:14 | EXAS | 2025-08-15 | 56 | 52.375 | ||||||||||||
| 2025-06-20 | 11:10:14 | EXAS | 2025-08-15 | 56 | 52.375 | ||||||||||||
| 2025-06-11 | 13:27:31 | EXAS | 2025-06-27 | 16 | 56.0453 | ||||||||||||
| 2025-06-11 | 13:27:22 | EXAS | 2025-06-27 | 16 | 55.9244 | ||||||||||||
| 2025-06-11 | 12:44:59 | EXAS | 2025-06-27 | 16 | 55.38 | ||||||||||||
| 2025-06-03 | 15:33:50 | EXAS | 2025-06-20 | 17 | 55.2323 | ||||||||||||
| 2025-06-03 | 15:33:41 | EXAS | 2025-06-20 | 17 | 55.2004 | ||||||||||||
| 2025-06-03 | 15:33:41 | EXAS | 2025-06-20 | 17 | 55.2 | ||||||||||||
| 2025-06-03 | 15:33:27 | EXAS | 2025-06-20 | 17 | 55.2053 | ||||||||||||
| 2025-06-03 | 14:11:22 | EXAS | 2025-06-20 | 17 | 54.7812 | ||||||||||||
| 2025-06-03 | 14:10:53 | EXAS | 2025-06-20 | 17 | 54.8287 | ||||||||||||
| 2025-05-28 | 10:31:01 | EXAS | 2025-06-20 | 23 | 56.76 | ||||||||||||
| 2025-05-28 | 10:31:01 | EXAS | 2025-06-20 | 23 | 56.76 | ||||||||||||
| 2025-05-28 | 10:22:41 | EXAS | 2025-06-20 | 23 | 56.865 | ||||||||||||
| 2025-05-23 | 11:41:02 | EXAS | 2025-06-20 | 28 | 56.465 | ||||||||||||
| 2025-05-23 | 11:40:16 | EXAS | 2025-06-20 | 28 | 56.395 | ||||||||||||
| 2025-05-16 | 12:16:15 | EXAS | 2025-06-20 | 35 | 57.35 | ||||||||||||
| 2025-05-16 | 11:22:30 | EXAS | 2025-06-20 | 35 | 57.0967 | ||||||||||||
| 2025-05-16 | 11:21:34 | EXAS | 2025-06-20 | 35 | 57.075 | ||||||||||||
| 2025-05-05 | 14:32:04 | EXAS | 2025-05-16 | 11 | 53.5654 | ||||||||||||
| 2025-05-05 | 10:53:31 | EXAS | 2025-05-16 | 11 | 54.21 | ||||||||||||
| 2025-05-01 | 14:12:57 | EXAS | 2025-07-18 | 78 | 47.21 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:12:58 | EXAS | 2025-07-18 | 78 | 47.1698 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:01:59 | EXAS | 2026-01-16 | 261 | 44.7078 | ||||||||||||
| 2025-04-24 | 10:37:02 | EXAS | 2025-05-16 | 22 | 45.245 | ||||||||||||
| 2025-04-24 | 10:37:02 | EXAS | 2025-05-16 | 22 | 45.245 | ||||||||||||
| 2025-04-24 | 10:37:02 | EXAS | 2025-05-16 | 22 | 45.245 | ||||||||||||
| 2025-04-14 | 15:52:54 | EXAS | 2025-04-17 | 3 | 44.645 | ||||||||||||
| 2025-04-14 | 15:48:24 | EXAS | 2026-01-16 | 277 | 44.615 | ||||||||||||
| 2025-04-14 | 15:42:31 | EXAS | 2025-04-17 | 3 | 44.6356 | ||||||||||||
| 2025-04-14 | 15:40:12 | EXAS | 2025-04-17 | 3 | 44.565 | ||||||||||||
| 2025-04-11 | 12:02:30 | EXAS | 2025-05-16 | 35 | 43.04 | ||||||||||||
| 2025-04-09 | 10:41:27 | EXAS | 2026-01-16 | 282 | 41.83 | ||||||||||||
| 2025-04-02 | 12:34:48 | EXAS | 2025-10-17 | 198 | 44.85 | ||||||||||||
| 2025-03-21 | 14:53:58 | EXAS | 2025-04-17 | 27 | 45.225 | ||||||||||||
| 2025-03-21 | 14:53:58 | EXAS | 2025-04-17 | 27 | 45.225 | ||||||||||||
| 2025-03-19 | 14:45:08 | EXAS | 2025-03-21 | 2 | 46.23 | ||||||||||||
| 2025-03-19 | 11:42:25 | EXAS | 2025-03-21 | 2 | 45.72 | ||||||||||||
| 2025-03-13 | 13:25:42 | EXAS | 2025-03-21 | 8 | 42.65 | ||||||||||||
| 2025-02-24 | 11:10:48 | EXAS | 2025-03-21 | 25 | 49.77 | ||||||||||||
| 2025-02-24 | 10:05:31 | EXAS | 2025-03-21 | 25 | 48.76 | ||||||||||||
| 2025-02-24 | 10:05:16 | EXAS | 2025-03-21 | 25 | 48.76 | ||||||||||||
| 2025-02-24 | 10:05:16 | EXAS | 2025-03-21 | 25 | 48.7569 | ||||||||||||
| 2025-02-20 | 14:19:30 | EXAS | 2025-03-21 | 29 | 48.925 | Post-Earnings | |||||||||||
| 2025-02-20 | 14:00:01 | EXAS | 2025-03-21 | 29 | 49.03 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:36:01 | EXAS | 2025-04-17 | 56 | 46.0927 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:56 | EXAS | 2025-04-17 | 56 | 46.02 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:38:59 | EXAS | 2025-02-21 | 2 | 50.14 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:21:41 | EXAS | 2025-03-21 | 30 | 50.7648 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:21:35 | EXAS | 2025-04-17 | 57 | 50.81 | Pre-Earnings | |||||||||||
| 2025-01-24 | 11:11:00 | EXAS | 2025-02-21 | 28 | 54.09 | ||||||||||||
| 2025-01-16 | 12:57:25 | EXAS | 2025-01-17 | 1 | 50.1734 | ||||||||||||
| 2025-01-15 | 14:44:26 | EXAS | 2025-01-17 | 2 | 53.75 | ||||||||||||
| 2025-01-15 | 14:44:26 | EXAS | 2025-02-21 | 37 | 53.75 | ||||||||||||
| 2025-01-15 | 14:44:26 | EXAS | 2025-02-21 | 37 | 53.75 | ||||||||||||
| 2025-01-15 | 14:44:26 | EXAS | 2025-01-17 | 2 | 53.75 | ||||||||||||
| 2025-01-15 | 13:19:26 | EXAS | 2025-02-21 | 37 | 53.61 | ||||||||||||
| 2025-01-15 | 12:30:43 | EXAS | 2025-01-17 | 2 | 54.415 | ||||||||||||
| 2025-01-15 | 09:39:12 | EXAS | 2025-02-21 | 37 | 55.3148 | ||||||||||||
| 2025-01-13 | 14:06:12 | EXAS | 2025-01-17 | 4 | 59.4802 | ||||||||||||
| 2025-01-13 | 14:05:52 | EXAS | 2025-01-17 | 4 | 59.315 | ||||||||||||
| 2025-01-08 | 15:37:42 | EXAS | 2025-01-17 | 9 | 56.255 | ||||||||||||
| 2025-01-08 | 10:42:47 | EXAS | 2025-01-17 | 9 | 55.6179 | ||||||||||||
| 2025-01-08 | 10:42:43 | EXAS | 2025-01-17 | 9 | 55.4893 | ||||||||||||
| 2025-01-08 | 10:08:53 | EXAS | 2025-01-17 | 9 | 55.63 | ||||||||||||
| 2025-01-03 | 13:40:09 | EXAS | 2025-01-17 | 14 | 57.34 | ||||||||||||
| 2025-01-03 | 13:22:49 | EXAS | 2025-01-17 | 14 | 57.195 | ||||||||||||
| 2025-01-02 | 11:33:54 | EXAS | 2025-01-17 | 15 | 58.48 | ||||||||||||
| 2025-01-02 | 10:07:38 | EXAS | 2025-01-17 | 15 | 58.04 | ||||||||||||
| 2024-12-31 | 12:11:59 | EXAS | 2025-03-21 | 80 | 56.365 | ||||||||||||
| 2024-12-30 | 10:07:02 | EXAS | 2025-01-17 | 18 | 56.105 | ||||||||||||
| 2024-12-19 | 15:45:34 | EXAS | 2025-01-17 | 29 | 56.18 | ||||||||||||
| 2024-12-18 | 13:50:30 | EXAS | 2025-01-17 | 30 | 59.255 | ||||||||||||
| 2024-12-18 | 13:49:16 | EXAS | 2025-01-17 | 30 | 59.025 | ||||||||||||
| 2024-12-18 | 10:08:44 | EXAS | 2024-12-20 | 2 | 59.4973 | ||||||||||||
| 2024-12-11 | 11:10:59 | EXAS | 2024-12-20 | 9 | 62.475 | ||||||||||||
| 2024-12-09 | 12:57:31 | EXAS | 2025-04-17 | 129 | 62.545 | ||||||||||||
| 2024-12-04 | 14:39:58 | EXAS | 2025-01-17 | 44 | 63.97 | ||||||||||||
| 2024-12-04 | 14:39:58 | EXAS | 2025-01-17 | 44 | 63.97 | ||||||||||||
| 2024-12-02 | 11:35:46 | EXAS | 2025-01-17 | 46 | 60.57 | ||||||||||||
| 2024-12-02 | 11:35:46 | EXAS | 2025-01-17 | 46 | 60.57 | ||||||||||||
| 2024-12-02 | 10:22:50 | EXAS | 2024-12-20 | 18 | 60.745 | ||||||||||||
| 2024-11-27 | 10:29:41 | EXAS | 2025-02-21 | 86 | 61.45 | ||||||||||||
| 2024-11-27 | 10:29:41 | EXAS | 2025-02-21 | 86 | 61.45 | ||||||||||||
| 2024-11-19 | 13:33:37 | EXAS | 2025-02-21 | 94 | 53.675 | ||||||||||||
| 2024-11-18 | 15:44:45 | EXAS | 2024-12-20 | 32 | 49.3396 | ||||||||||||
| 2024-11-13 | 14:56:39 | EXAS | 2025-01-17 | 65 | 50.485 | ||||||||||||
| 2024-11-13 | 12:51:20 | EXAS | 2025-06-20 | 219 | 49.5214 | ||||||||||||
| 2024-11-12 | 14:06:26 | EXAS | 2024-11-15 | 3 | 49.97 | ||||||||||||
| 2024-11-12 | 14:06:26 | EXAS | 2024-11-15 | 3 | 49.97 | ||||||||||||
| 2024-11-11 | 11:37:30 | EXAS | 2024-11-15 | 4 | 51.565 | ||||||||||||
| 2024-10-16 | 15:30:53 | EXAS | 2024-11-15 | 30 | 70.31 | ||||||||||||
| 2024-10-16 | 13:43:14 | EXAS | 2024-10-18 | 2 | 70.0018 | ||||||||||||
| 2024-10-09 | 12:01:26 | EXAS | 2025-01-17 | 100 | 69.1 | ||||||||||||
| 2024-10-04 | 15:57:23 | EXAS | 2025-01-17 | 105 | 68.2601 | ||||||||||||
| 2024-10-04 | 13:07:06 | EXAS | 2025-01-17 | 105 | 67.575 | ||||||||||||
| 2024-10-04 | 11:36:53 | EXAS | 2025-01-17 | 105 | 67.56 | ||||||||||||
| 2024-10-04 | 10:38:54 | EXAS | 2026-01-16 | 469 | 67.21 | ||||||||||||
| 2024-10-03 | 14:12:40 | EXAS | 2026-01-16 | 470 | 67.21 | ||||||||||||
| 2024-09-26 | 09:58:48 | EXAS | 2024-10-18 | 22 | 66.99 | ||||||||||||
| 2024-09-26 | 09:57:07 | EXAS | 2024-10-18 | 22 | 67.35 | ||||||||||||
| 2024-09-17 | 14:05:35 | EXAS | 2024-10-18 | 31 | 68.0 | ||||||||||||
| 2024-09-13 | 11:00:50 | EXAS | 2024-09-20 | 7 | 65.555 | ||||||||||||
| 2024-09-12 | 15:56:35 | EXAS | 2024-09-20 | 8 | 67.405 | ||||||||||||
| 2024-09-12 | 12:07:38 | EXAS | 2024-09-20 | 8 | 66.29 | ||||||||||||
| 2024-09-12 | 11:36:50 | EXAS | 2025-01-17 | 127 | 66.01 | ||||||||||||
| 2024-09-12 | 11:34:51 | EXAS | 2025-01-17 | 127 | 65.9367 | ||||||||||||
| 2024-09-11 | 15:12:00 | EXAS | 2024-09-20 | 9 | 65.19 | ||||||||||||
| 2024-09-11 | 13:06:14 | EXAS | 2024-09-20 | 9 | 62.825 | ||||||||||||
| 2024-09-11 | 12:09:56 | EXAS | 2024-09-20 | 9 | 63.61 | ||||||||||||
| 2024-09-11 | 11:24:44 | EXAS | 2024-09-20 | 9 | 63.01 | ||||||||||||
| 2024-09-11 | 11:00:20 | EXAS | 2024-09-20 | 9 | 62.1859 | ||||||||||||
| 2024-09-11 | 10:59:33 | EXAS | 2024-09-20 | 9 | 62.18 | ||||||||||||
| 2024-09-11 | 10:59:12 | EXAS | 2024-09-20 | 9 | 61.781 | ||||||||||||
| 2024-09-11 | 10:58:12 | EXAS | 2024-09-20 | 9 | 61.64 | ||||||||||||
| 2024-09-11 | 10:46:32 | EXAS | 2024-09-20 | 9 | 58.61 | ||||||||||||
| 2024-09-11 | 10:31:18 | EXAS | 2024-09-20 | 9 | 58.155 | ||||||||||||
| 2024-09-11 | 10:29:49 | EXAS | 2024-09-20 | 9 | 58.23 | ||||||||||||
| 2024-09-10 | 10:07:32 | EXAS | 2024-09-20 | 10 | 58.045 | ||||||||||||
| 2024-09-09 | 13:04:43 | EXAS | 2024-09-20 | 11 | 59.835 | ||||||||||||
| 2024-09-09 | 13:04:43 | EXAS | 2024-09-20 | 11 | 59.835 | ||||||||||||
| 2024-09-06 | 14:33:01 | EXAS | 2024-09-20 | 14 | 59.665 | ||||||||||||
| 2024-09-05 | 12:30:14 | EXAS | 2024-09-20 | 15 | 61.305 | ||||||||||||
| 2024-09-05 | 12:29:01 | EXAS | 2024-09-20 | 15 | 61.07 | ||||||||||||
| 2024-09-05 | 11:36:53 | EXAS | 2024-09-20 | 15 | 59.125 | ||||||||||||
| 2024-09-05 | 11:36:53 | EXAS | 2024-09-20 | 15 | 59.125 | ||||||||||||
| 2024-09-05 | 10:01:54 | EXAS | 2024-09-20 | 15 | 59.1054 | ||||||||||||
| 2024-09-04 | 13:12:58 | EXAS | 2024-09-20 | 16 | 57.68 | ||||||||||||
| 2024-08-28 | 13:06:58 | EXAS | 2025-01-17 | 142 | 61.345 | ||||||||||||
| 2024-08-28 | 10:03:45 | EXAS | 2024-11-15 | 79 | 61.63 | ||||||||||||
| 2024-08-27 | 12:46:28 | EXAS | 2024-09-20 | 24 | 59.09 | ||||||||||||
| 2024-08-15 | 10:07:23 | EXAS | 2024-09-20 | 36 | 57.175 | ||||||||||||
| 2024-08-14 | 14:20:48 | EXAS | 2024-09-20 | 37 | 56.96 | ||||||||||||
| 2024-08-01 | 09:41:14 | EXAS | 2024-08-16 | 15 | 53.65 | Post-Earnings | |||||||||||
| 2024-07-29 | 11:47:17 | EXAS | 2024-08-16 | 18 | 44.4453 | ||||||||||||
| 2024-07-24 | 14:31:38 | EXAS | 2024-08-16 | 23 | 47.8 | ||||||||||||
| 2024-07-23 | 13:08:51 | EXAS | 2024-08-16 | 24 | 49.645 | ||||||||||||
| 2024-07-22 | 12:35:05 | EXAS | 2024-08-16 | 25 | 47.935 | ||||||||||||
| 2024-07-16 | 14:31:40 | EXAS | 2024-07-19 | 3 | 49.55 | ||||||||||||
| 2024-07-16 | 14:31:40 | EXAS | 2024-07-19 | 3 | 49.55 | ||||||||||||
| 2024-06-28 | 14:32:01 | EXAS | 2024-07-19 | 21 | 43.085 | ||||||||||||
| 2024-06-27 | 15:47:34 | EXAS | 2024-10-18 | 113 | 44.86 | ||||||||||||
| 2024-06-26 | 13:14:13 | EXAS | 2024-07-19 | 23 | 44.6614 | ||||||||||||
| 2024-06-05 | 11:53:00 | EXAS | 2024-07-19 | 44 | 45.925 | ||||||||||||
| 2024-06-05 | 11:49:55 | EXAS | 2024-07-19 | 44 | 45.5663 | ||||||||||||
| 2024-06-05 | 11:49:44 | EXAS | 2024-07-19 | 44 | 45.44 | ||||||||||||
| 2024-06-03 | 09:45:20 | EXAS | 2024-06-21 | 18 | 46.675 | ||||||||||||
| 2024-06-03 | 09:45:20 | EXAS | 2024-06-21 | 18 | 46.675 | ||||||||||||
| 2024-06-03 | 09:45:20 | EXAS | 2024-06-21 | 18 | 46.675 | ||||||||||||
| 2024-05-30 | 11:55:57 | EXAS | 2024-07-19 | 50 | 45.025 | ||||||||||||
| 2024-05-24 | 15:05:43 | EXAS | 2024-06-21 | 28 | 50.0248 | ||||||||||||
| 2024-05-24 | 15:05:43 | EXAS | 2024-06-21 | 28 | 50.005 | ||||||||||||
| 2024-05-24 | 15:05:43 | EXAS | 2024-06-21 | 28 | 50.0051 | ||||||||||||
| 2024-05-24 | 14:53:16 | EXAS | 2024-06-21 | 28 | 50.445 | ||||||||||||
| 2024-05-23 | 12:35:56 | EXAS | 2024-06-21 | 29 | 50.415 | ||||||||||||
| 2024-05-22 | 14:04:47 | EXAS | 2024-10-18 | 149 | 53.65 | ||||||||||||
| 2024-05-20 | 11:03:16 | EXAS | 2024-06-21 | 32 | 51.35 | ||||||||||||
| 2024-05-20 | 10:04:35 | EXAS | 2024-07-19 | 60 | 50.9991 | ||||||||||||
| 2024-05-16 | 15:59:51 | EXAS | 2024-06-21 | 36 | 51.995 | ||||||||||||
| 2024-05-16 | 15:59:38 | EXAS | 2024-06-21 | 36 | 51.975 | ||||||||||||
| 2024-05-16 | 15:59:18 | EXAS | 2024-06-21 | 36 | 51.975 | ||||||||||||
| 2024-05-16 | 15:54:35 | EXAS | 2024-06-21 | 36 | 52.0463 | ||||||||||||
| 2024-05-15 | 15:50:42 | EXAS | 2024-05-17 | 2 | 53.505 | ||||||||||||
| 2024-05-10 | 15:28:38 | EXAS | 2024-06-21 | 42 | 53.245 | SSR | |||||||||||
| 2024-05-09 | 11:20:42 | EXAS | 2024-05-17 | 8 | 52.658 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:54:56 | EXAS | 2024-05-17 | 8 | 53.355 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:02:58 | EXAS | 2026-01-16 | 617 | 54.93 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:52:26 | EXAS | 2024-06-21 | 43 | 54.49 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:52:26 | EXAS | 2024-06-21 | 43 | 54.49 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:51:42 | EXAS | 2024-06-21 | 43 | 54.385 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:49:14 | EXAS | 2024-05-17 | 8 | 54.76 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:44:56 | EXAS | 2024-05-17 | 8 | 54.385 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:44:29 | EXAS | 2024-05-17 | 8 | 54.22 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:54:02 | EXAS | 2024-05-17 | 9 | 60.1 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:07:14 | EXAS | 2024-05-17 | 9 | 60.4862 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:06:10 | EXAS | 2024-06-21 | 44 | 60.475 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:06:11 | EXAS | 2024-05-17 | 9 | 60.5596 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:30:04 | EXAS | 2024-06-21 | 44 | 60.635 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:41:31 | EXAS | 2024-05-17 | 9 | 61.26 | Pre-Earnings | |||||||||||
| 2024-04-26 | 10:09:59 | EXAS | 2024-05-17 | 21 | 59.88 | ||||||||||||
| 2024-04-22 | 13:52:22 | EXAS | 2024-05-17 | 25 | 62.7497 | ||||||||||||
| 2024-04-22 | 13:52:22 | EXAS | 2024-05-17 | 25 | 62.75 | ||||||||||||
| 2024-04-19 | 15:57:35 | EXAS | 2024-04-19 | 0 | 60.7945 | ||||||||||||
| 2024-04-18 | 11:31:34 | EXAS | 2024-04-19 | 1 | 64.6405 | ||||||||||||
| 2024-04-16 | 13:35:29 | EXAS | 2024-04-19 | 3 | 64.385 | ||||||||||||
| 2024-04-16 | 12:05:26 | EXAS | 2024-04-19 | 3 | 64.4103 | ||||||||||||
| 2024-04-16 | 10:44:59 | EXAS | 2024-04-19 | 3 | 64.9 | ||||||||||||
| 2024-04-16 | 10:43:04 | EXAS | 2024-04-19 | 3 | 65.06 | ||||||||||||
| 2024-04-16 | 10:40:58 | EXAS | 2024-04-19 | 3 | 65.005 | ||||||||||||
| 2024-04-16 | 10:39:51 | EXAS | 2024-04-19 | 3 | 65.015 | ||||||||||||
| 2024-04-16 | 10:35:55 | EXAS | 2024-04-19 | 3 | 65.005 | ||||||||||||
| 2024-04-15 | 15:36:24 | EXAS | 2024-04-19 | 4 | 66.155 | ||||||||||||
| 2024-04-11 | 13:46:16 | EXAS | 2024-05-17 | 36 | 71.635 | ||||||||||||
| 2024-04-10 | 13:54:38 | EXAS | 2024-04-19 | 9 | 73.19 | ||||||||||||
| 2024-04-05 | 10:08:35 | EXAS | 2024-04-19 | 14 | 69.435 | ||||||||||||
| 2024-04-03 | 15:27:00 | EXAS | 2024-04-19 | 16 | 72.09 | ||||||||||||
| 2024-04-02 | 14:40:10 | EXAS | 2024-04-19 | 17 | 74.3049 | ||||||||||||
| 2024-04-02 | 14:39:51 | EXAS | 2024-04-19 | 17 | 74.235 | ||||||||||||
| 2024-04-02 | 14:39:51 | EXAS | 2024-04-19 | 17 | 74.3295 | ||||||||||||
| 2024-04-02 | 11:08:52 | EXAS | 2024-04-19 | 17 | 77.875 | ||||||||||||
| 2024-04-02 | 11:08:52 | EXAS | 2024-04-19 | 17 | 77.875 | ||||||||||||
| 2024-04-02 | 10:40:57 | EXAS | 2024-04-19 | 17 | 76.66 | ||||||||||||
| 2024-04-02 | 10:40:57 | EXAS | 2024-04-19 | 17 | 76.66 | ||||||||||||
| 2024-04-02 | 10:15:30 | EXAS | 2024-04-19 | 17 | 76.2105 | ||||||||||||
| 2024-04-02 | 09:53:39 | EXAS | 2024-04-19 | 17 | 76.2386 | ||||||||||||
| 2024-04-02 | 09:45:44 | EXAS | 2024-04-19 | 17 | 75.845 | ||||||||||||
| 2024-04-02 | 09:40:07 | EXAS | 2024-04-19 | 17 | 76.1224 | ||||||||||||
| 2024-04-02 | 09:34:18 | EXAS | 2024-04-19 | 17 | 74.9806 | ||||||||||||
| 2024-04-02 | 09:34:18 | EXAS | 2024-04-19 | 17 | 74.9801 | ||||||||||||
| 2024-04-02 | 09:34:18 | EXAS | 2024-04-19 | 17 | 74.9806 | ||||||||||||
| 2024-04-02 | 09:32:02 | EXAS | 2024-04-19 | 17 | 78.21 | ||||||||||||
| 2024-04-02 | 09:31:47 | EXAS | 2024-04-19 | 17 | 78.05 | ||||||||||||
| 2024-04-02 | 09:31:47 | EXAS | 2024-04-19 | 17 | 78.05 | ||||||||||||
| 2024-04-01 | 15:54:10 | EXAS | 2024-04-19 | 18 | 70.06 | ||||||||||||
| 2024-04-01 | 13:02:05 | EXAS | 2024-04-19 | 18 | 68.355 | ||||||||||||
| 2024-03-28 | 15:51:54 | EXAS | 2024-04-19 | 22 | 69.395 | ||||||||||||
| 2024-03-28 | 12:14:47 | EXAS | 2024-04-19 | 22 | 70.07 | ||||||||||||
| 2024-03-28 | 11:01:48 | EXAS | 2024-04-19 | 22 | 70.53 | ||||||||||||
| 2024-03-28 | 10:49:45 | EXAS | 2024-04-19 | 22 | 70.2799 | ||||||||||||
| 2024-03-28 | 10:43:45 | EXAS | 2024-04-19 | 22 | 69.91 | ||||||||||||
| 2024-03-28 | 10:35:22 | EXAS | 2024-04-19 | 22 | 69.4249 | ||||||||||||
| 2024-03-28 | 10:25:22 | EXAS | 2024-04-19 | 22 | 69.58 | ||||||||||||
| 2024-03-28 | 10:25:23 | EXAS | 2024-04-19 | 22 | 69.5701 | ||||||||||||
| 2024-03-27 | 14:56:12 | EXAS | 2024-04-19 | 23 | 65.9208 | ||||||||||||
| 2024-03-27 | 12:21:52 | EXAS | 2024-04-19 | 23 | 65.785 | ||||||||||||
| 2024-03-22 | 15:49:55 | EXAS | 2024-04-19 | 28 | 62.085 | ||||||||||||
| 2024-03-22 | 15:41:08 | EXAS | 2024-04-19 | 28 | 61.96 | ||||||||||||
| 2024-03-22 | 11:21:58 | EXAS | 2024-04-19 | 28 | 61.2879 | ||||||||||||
| 2024-03-21 | 10:28:34 | EXAS | 2024-04-19 | 29 | 64.1104 | ||||||||||||
| 2024-03-21 | 10:09:06 | EXAS | 2024-04-19 | 29 | 63.8 | ||||||||||||
| 2024-03-20 | 15:58:55 | EXAS | 2024-04-19 | 30 | 62.645 | ||||||||||||
| 2024-03-20 | 15:58:20 | EXAS | 2024-04-19 | 30 | 62.5554 | ||||||||||||
| 2024-03-20 | 14:38:57 | EXAS | 2024-04-19 | 30 | 61.94 | ||||||||||||
| 2024-03-20 | 14:29:01 | EXAS | 2024-04-19 | 30 | 61.655 | ||||||||||||
| 2024-03-20 | 13:59:20 | EXAS | 2024-04-19 | 30 | 60.6 | ||||||||||||
| 2024-03-20 | 10:43:10 | EXAS | 2024-04-19 | 30 | 61.26 | ||||||||||||
| 2024-03-19 | 12:24:22 | EXAS | 2024-04-19 | 31 | 60.895 | ||||||||||||
| 2024-03-19 | 12:20:55 | EXAS | 2024-04-19 | 31 | 60.88 | ||||||||||||
| 2024-03-19 | 11:54:53 | EXAS | 2024-04-19 | 31 | 60.735 | ||||||||||||
| 2024-03-19 | 11:50:39 | EXAS | 2024-04-19 | 31 | 60.705 | ||||||||||||
| 2024-03-19 | 11:50:39 | EXAS | 2024-04-19 | 31 | 60.705 | ||||||||||||
| 2024-03-19 | 11:39:42 | EXAS | 2024-04-19 | 31 | 60.69 | ||||||||||||
| 2024-03-19 | 11:36:17 | EXAS | 2024-04-19 | 31 | 60.625 | ||||||||||||
| 2024-03-19 | 11:29:26 | EXAS | 2024-04-19 | 31 | 60.78 | ||||||||||||
| 2024-03-19 | 11:28:28 | EXAS | 2024-04-19 | 31 | 60.865 | ||||||||||||
| 2024-03-19 | 10:28:58 | EXAS | 2024-04-19 | 31 | 60.325 | ||||||||||||
| 2024-03-19 | 10:03:05 | EXAS | 2024-04-19 | 31 | 60.075 | ||||||||||||
| 2024-03-18 | 13:15:20 | EXAS | 2024-04-19 | 32 | 58.37 | ||||||||||||
| 2024-03-18 | 12:34:12 | EXAS | 2024-04-19 | 32 | 58.595 | ||||||||||||
| 2024-03-18 | 10:31:10 | EXAS | 2024-04-19 | 32 | 57.75 | ||||||||||||
| 2024-03-14 | 14:54:17 | EXAS | 2024-04-19 | 36 | 58.2659 | ||||||||||||
| 2024-03-13 | 10:08:27 | EXAS | 2024-03-15 | 2 | 61.265 | ||||||||||||
| 2024-03-13 | 10:08:11 | EXAS | 2024-04-19 | 37 | 61.28 | ||||||||||||
| 2024-03-12 | 14:11:39 | EXAS | 2024-04-19 | 38 | 60.2725 | ||||||||||||
| 2024-03-12 | 11:38:26 | EXAS | 2024-03-15 | 3 | 61.06 | ||||||||||||
| 2024-03-12 | 09:39:46 | EXAS | 2024-04-19 | 38 | 60.37 | ||||||||||||
| 2024-03-11 | 15:15:06 | EXAS | 2024-03-15 | 4 | 61.045 | ||||||||||||
| 2024-03-11 | 12:59:33 | EXAS | 2024-04-19 | 39 | 60.975 | ||||||||||||
| 2024-03-07 | 14:50:00 | EXAS | 2024-03-15 | 8 | 60.81 | ||||||||||||
| 2024-03-07 | 10:48:30 | EXAS | 2024-03-15 | 8 | 57.4 | ||||||||||||
| 2024-03-07 | 10:25:35 | EXAS | 2024-04-19 | 43 | 57.0098 | ||||||||||||
| 2024-03-07 | 09:32:53 | EXAS | 2024-04-19 | 43 | 56.89 | ||||||||||||
| 2024-03-06 | 15:29:54 | EXAS | 2024-04-19 | 44 | 56.665 | ||||||||||||
| 2024-03-06 | 15:21:58 | EXAS | 2024-04-19 | 44 | 56.575 | ||||||||||||
| 2024-03-06 | 12:16:34 | EXAS | 2026-01-16 | 681 | 56.715 | ||||||||||||
| 2024-03-06 | 11:26:50 | EXAS | 2024-03-15 | 9 | 57.085 | ||||||||||||
| 2024-03-04 | 12:27:08 | EXAS | 2024-04-19 | 46 | 59.345 | ||||||||||||
| 2024-03-04 | 12:27:08 | EXAS | 2024-04-19 | 46 | 59.28 | ||||||||||||
| 2024-03-04 | 12:27:08 | EXAS | 2024-04-19 | 46 | 59.2794 | ||||||||||||
| 2024-03-01 | 15:31:14 | EXAS | 2024-03-15 | 14 | 59.47 | ||||||||||||
| 2024-03-01 | 14:53:42 | EXAS | 2024-03-15 | 14 | 59.96 | ||||||||||||
| 2024-03-01 | 14:35:04 | EXAS | 2024-04-19 | 49 | 60.0097 | ||||||||||||
| 2024-03-01 | 14:34:48 | EXAS | 2024-04-19 | 49 | 60.155 | ||||||||||||
| 2024-02-28 | 11:35:53 | EXAS | 2024-03-15 | 16 | 56.555 | ||||||||||||
| 2024-02-28 | 09:42:49 | EXAS | 2025-01-17 | 324 | 57.1045 | ||||||||||||
| 2024-02-27 | 12:06:02 | EXAS | 2024-04-19 | 52 | 57.18 | ||||||||||||
| 2024-02-23 | 15:05:32 | EXAS | 2024-03-15 | 21 | 57.69 | ||||||||||||
| 2024-02-23 | 13:54:40 | EXAS | 2024-04-19 | 56 | 57.53 | ||||||||||||
| 2024-02-23 | 13:22:12 | EXAS | 2024-03-15 | 21 | 57.635 | ||||||||||||
| 2024-02-23 | 13:16:43 | EXAS | 2024-04-19 | 56 | 57.535 | ||||||||||||
| 2024-02-23 | 13:15:38 | EXAS | 2024-04-19 | 56 | 57.56 | ||||||||||||
| 2024-02-23 | 12:41:48 | EXAS | 2024-04-19 | 56 | 57.8 | ||||||||||||
| 2024-02-23 | 11:40:53 | EXAS | 2024-03-15 | 21 | 57.97 | ||||||||||||
| 2024-02-23 | 11:40:08 | EXAS | 2024-03-15 | 21 | 57.995 | ||||||||||||
| 2024-02-23 | 11:25:50 | EXAS | 2024-03-15 | 21 | 57.765 | ||||||||||||
| 2024-02-22 | 10:00:14 | EXAS | 2024-03-15 | 22 | 60.515 | Post-Earnings | |||||||||||
| 2024-02-21 | 14:58:52 | EXAS | 2024-03-15 | 23 | 62.355 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:13:51 | EXAS | 2024-03-15 | 23 | 61.84 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:13:51 | EXAS | 2024-03-15 | 23 | 61.84 | Pre-Earnings | |||||||||||
| 2024-02-21 | 12:02:13 | EXAS | 2024-04-19 | 58 | 61.465 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:13:47 | EXAS | 2024-04-19 | 58 | 61.4 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:10:47 | EXAS | 2024-03-15 | 23 | 61.105 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:35:59 | EXAS | 2024-03-15 | 23 | 60.825 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:35:54 | EXAS | 2024-03-15 | 23 | 60.825 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:47:35 | EXAS | 2024-03-15 | 24 | 62.49 | ||||||||||||
| 2024-02-20 | 13:51:46 | EXAS | 2024-03-15 | 24 | 61.98 | ||||||||||||
| 2024-02-20 | 10:55:07 | EXAS | 2024-03-15 | 24 | 60.58 | ||||||||||||
| 2024-02-20 | 09:37:21 | EXAS | 2024-07-19 | 150 | 60.7095 | ||||||||||||
| 2024-02-15 | 15:04:36 | EXAS | 2024-04-19 | 64 | 60.93 | ||||||||||||
| 2024-02-14 | 13:03:26 | EXAS | 2024-04-19 | 65 | 61.045 | ||||||||||||
| 2024-02-14 | 13:00:37 | EXAS | 2024-04-19 | 65 | 61.0 | ||||||||||||
| 2024-02-14 | 12:58:26 | EXAS | 2024-04-19 | 65 | 60.9661 | ||||||||||||
| 2024-02-14 | 12:58:26 | EXAS | 2024-04-19 | 65 | 60.9661 | ||||||||||||
| 2024-02-14 | 12:33:49 | EXAS | 2025-01-17 | 338 | 61.0247 | ||||||||||||
| 2024-02-13 | 15:47:59 | EXAS | 2024-03-15 | 31 | 59.485 | ||||||||||||
| 2024-02-13 | 15:47:51 | EXAS | 2024-03-15 | 31 | 59.49 | ||||||||||||
| 2024-02-09 | 12:07:39 | EXAS | 2024-02-16 | 7 | 60.51 | ||||||||||||
| 2024-01-19 | 10:29:25 | EXAS | 2024-02-16 | 28 | 65.0734 | ||||||||||||
| 2023-12-15 | 12:07:52 | EXAS | 2024-01-19 | 35 | 66.4198 | ||||||||||||
| 2023-11-17 | 15:55:51 | EXAS | 2023-12-15 | 28 | 66.385 | ||||||||||||
| 2023-11-17 | 14:36:43 | EXAS | 2024-04-19 | 154 | 65.835 | ||||||||||||
| 2023-11-17 | 14:36:43 | EXAS | 2024-04-19 | 154 | 65.835 | ||||||||||||
| 2023-11-17 | 14:36:43 | EXAS | 2024-04-19 | 154 | 65.835 | ||||||||||||
| 2023-10-20 | 13:46:40 | EXAS | 2023-11-17 | 28 | 65.23 | ||||||||||||
| 2023-10-16 | 15:01:09 | EXAS | 2023-10-20 | 4 | 66.77 | ||||||||||||
| 2023-10-10 | 11:14:51 | EXAS | 2024-01-19 | 101 | 66.54 | ||||||||||||
| 2023-09-07 | 12:54:20 | EXAS | 2023-10-20 | 43 | 78.62 | ||||||||||||
| 2023-08-29 | 15:03:05 | EXAS | 2024-01-19 | 143 | 83.225 | ||||||||||||
| 2023-08-18 | 13:25:37 | EXAS | 2023-09-15 | 28 | 83.72 | ||||||||||||
| 2023-08-14 | 12:47:36 | EXAS | 2023-08-18 | 4 | 83.925 | ||||||||||||
| 2023-08-10 | 14:04:19 | EXAS | 2023-09-15 | 36 | 81.855 | ||||||||||||
| 2023-07-21 | 13:56:18 | EXAS | 2023-08-18 | 28 | 95.615 | ||||||||||||
| 2023-06-07 | 09:45:36 | EXAS | 2023-07-21 | 44 | 87.335 | ||||||||||||
| 2023-03-03 | 15:45:58 | EXAS | 2024-01-19 | 322 | 67.285 | ||||||||||||
| 2023-02-21 | 14:23:54 | EXAS | 2023-03-17 | 24 | 61.685 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:18:20 | EXAS | 2024-01-19 | 338 | 65.71 | ||||||||||||
| 2023-02-15 | 10:18:20 | EXAS | 2024-01-19 | 338 | 65.655 | ||||||||||||
| 2023-01-26 | 11:32:06 | EXAS | 2023-07-21 | 176 | 64.33 | ||||||||||||
| 2023-01-11 | 13:45:30 | EXAS | 2023-01-20 | 9 | 65.7449 | ||||||||||||
| 2023-01-09 | 10:42:45 | EXAS | 2023-01-13 | 4 | 57.885 | ||||||||||||
| 2023-01-06 | 12:30:23 | EXAS | 2023-01-20 | 14 | 46.495 | ||||||||||||
| 2023-01-06 | 11:13:52 | EXAS | 2023-01-20 | 14 | 46.425 | ||||||||||||
| 2023-01-06 | 10:27:59 | EXAS | 2023-01-20 | 14 | 46.13 | ||||||||||||
| 2022-12-16 | 14:19:58 | EXAS | 2024-01-19 | 399 | 52.925 | ||||||||||||
| 2022-12-14 | 12:28:01 | EXAS | 2023-01-20 | 37 | 45.915 | ||||||||||||
| 2022-12-12 | 10:02:42 | EXAS | 2023-01-20 | 39 | 45.2928 | ||||||||||||
| 2022-12-02 | 10:44:27 | EXAS | 2022-12-16 | 14 | 45.575 | ||||||||||||
| 2022-11-17 | 10:55:59 | EXAS | 2024-01-19 | 428 | 42.355 | ||||||||||||
| 2022-11-11 | 15:46:33 | EXAS | 2022-11-18 | 7 | 46.64 | ||||||||||||
| 2022-10-26 | 13:35:20 | EXAS | 2023-01-20 | 86 | 34.76 | ||||||||||||
| 2022-10-20 | 11:33:35 | EXAS | 2023-01-20 | 92 | 33.565 | ||||||||||||
| 2022-09-02 | 11:23:54 | EXAS | 2022-10-21 | 49 | 36.7158 | ||||||||||||
| 2022-09-02 | 11:23:54 | EXAS | 2022-10-21 | 49 | 36.715 | ||||||||||||
| 2022-08-17 | 13:58:32 | EXAS | 2024-01-19 | 520 | 39.32 |
