EXPE - Expedia Group, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EXPE20250912C00190000	190.00	23.35	26.25	0.00	0	5	72.35%	0.89	0.01	-0.28	0.06	0.03
EXPE20250912C00192500	192.50	20.80	23.30	0.00	0	0	68.96%	0.87	0.01	-0.30	0.06	0.03
EXPE20250912C00195000	195.00	18.45	20.70	0.00	0	8	41.94%	0.95	0.01	-0.09	0.03	0.03
EXPE20250912C00197500	197.50	16.30	18.15	0.00	0	5	22.32%	1.00	0.00	-0.00	0.00	0.04
EXPE20250912C00200000	200.00	13.95	15.85	12.46	2	32	40.73%	0.89	0.02	-0.16	0.06	0.03
EXPE20250912C00202500	202.50	11.60	13.55	0.00	0	2	25.79%	0.94	0.02	-0.06	0.04	0.04
EXPE20250912C00205000	205.00	10.15	11.25	9.61	2	2	26.49%	0.88	0.03	-0.11	0.06	0.03
EXPE20250912C00207500	207.50	8.20	9.40	6.90	6	9	31.46%	0.76	0.03	-0.21	0.09	0.03
EXPE20250912C00210000	210.00	6.05	6.70	5.91	3	38	28.40%	0.68	0.04	-0.22	0.11	0.03
EXPE20250912C00212500	212.50	4.70	5.00	4.05	13	42	28.16%	0.57	0.05	-0.24	0.12	0.02
EXPE20250912C00215000	215.00	3.20	4.30	2.72	190	46	27.65%	0.45	0.05	-0.24	0.12	0.02
EXPE20250912C00217500	217.50	1.34	2.56	1.72	27	25	26.86%	0.33	0.05	-0.21	0.11	0.01
EXPE20250912C00220000	220.00	0.00	2.33	0.88	26	31	25.11%	0.21	0.04	-0.15	0.09	0.01
EXPE20250912C00222500	222.50	0.53	0.82	0.49	15	11	26.46%	0.14	0.03	-0.12	0.07	0.01
EXPE20250912C00225000	225.00	0.00	0.60	0.25	11	45	26.40%	0.09	0.02	-0.08	0.05	0.00
EXPE20250912C00227500	227.50	0.14	0.29	0.25	2	6	25.98%	0.04	0.01	-0.05	0.03	0.00
EXPE20250912C00230000	230.00	0.02	0.40	0.00	0	108	29.20%	0.04	0.01	-0.05	0.03	0.00
EXPE20250912C00232500	232.50	0.02	0.72	0.00	0	100	35.26%	0.05	0.01	-0.07	0.03	0.00
EXPE20250912C00235000	235.00	0.02	0.67	0.05	7	12	36.98%	0.04	0.01	-0.05	0.02	0.00
EXPE20250912C00240000	240.00	0.01	0.88	0.02	3	22	47.65%	0.04	0.01	-0.08	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EXPE20250912P00190000	190.00	0.00	0.25	0.14	2	53	40.69%	-0.02	0.00	-0.03	0.01	-0.00
EXPE20250912P00192500	192.50	0.00	0.47	0.15	4	1	40.67%	-0.03	0.01	-0.05	0.02	-0.00
EXPE20250912P00195000	195.00	0.00	0.45	0.16	2	3	36.45%	-0.03	0.01	-0.05	0.02	-0.00
EXPE20250912P00197500	197.50	0.00	0.54	0.17	2	7	31.78%	-0.04	0.01	-0.05	0.02	-0.00
EXPE20250912P00200000	200.00	0.00	0.34	0.30	3	6	29.04%	-0.05	0.01	-0.06	0.03	-0.00
EXPE20250912P00202500	202.50	0.00	0.45	0.46	4	16	31.41%	-0.10	0.02	-0.12	0.05	-0.00
EXPE20250912P00205000	205.00	0.47	0.78	0.70	5	56	32.10%	-0.17	0.03	-0.17	0.08	-0.01
EXPE20250912P00207500	207.50	0.76	0.96	1.18	51	17	29.23%	-0.23	0.03	-0.19	0.09	-0.01
EXPE20250912P00210000	210.00	1.22	1.50	1.83	81	41	28.88%	-0.32	0.04	-0.23	0.11	-0.01
EXPE20250912P00212500	212.50	2.05	2.25	2.62	208	59	28.66%	-0.43	0.05	-0.25	0.12	-0.02
EXPE20250912P00215000	215.00	3.10	3.30	4.35	11	28	27.89%	-0.55	0.05	-0.24	0.12	-0.02
EXPE20250912P00217500	217.50	4.30	4.70	6.35	3	1	26.30%	-0.68	0.05	-0.21	0.11	-0.02
EXPE20250912P00220000	220.00	5.75	7.95	0.00	0	5	27.56%	-0.77	0.04	-0.18	0.09	-0.02
EXPE20250912P00222500	222.50	7.60	8.55	0.00	0	0	23.96%	-0.89	0.03	-0.10	0.06	-0.02
EXPE20250912P00225000	225.00	9.90	12.50	0.00	0	0	31.88%	-0.88	0.02	-0.14	0.06	-0.02
EXPE20250912P00227500	227.50	12.35	14.85	0.00	0	0	35.60%	-0.90	0.02	-0.14	0.05	-0.02
EXPE20250912P00230000	230.00	14.10	17.25	0.00	0	0	42.44%	-0.89	0.02	-0.17	0.06	-0.02
EXPE20250912P00232500	232.50	17.00	19.70	0.00	0	0	44.78%	-0.91	0.01	-0.15	0.05	-0.02
EXPE20250912P00235000	235.00	19.50	22.10	0.00	0	0	46.51%	-0.93	0.01	-0.14	0.04	-0.02
EXPE20250912P00240000	240.00	24.45	27.15	0.00	0	0	54.89%	-0.94	0.01	-0.15	0.04	-0.02

MX:EXPE
IT:1EXPE	€ 176.36
DE:E3X1	€ 182.94
GB:0R1T	US$ 211.88
AT:EXPE

EXPE - Expedia Group, Inc. - Rantai Opsi

Other Listings