Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI20250919C00002500 | 2.50 | 7.80 | 10.30 | 0.00 | 0 | 0 | 724.11% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| EXPI20250919C00005000 | 5.00 | 5.30 | 7.80 | 0.00 | 0 | 2 | 440.50% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| EXPI20250919C00007500 | 7.50 | 3.60 | 3.80 | 3.60 | 1 | 76 | 135.28% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| EXPI20250919C00010000 | 10.00 | 1.25 | 1.35 | 1.35 | 119 | 998 | 50.73% | 0.89 | 0.17 | -0.01 | 0.00 | 0.00 |
| EXPI20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.10 | 245 | 1,123 | 53.36% | 0.17 | 0.21 | -0.01 | 0.01 | 0.00 |
| EXPI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 79.50% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| EXPI20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 112.34% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| EXPI20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 139.22% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EXPI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.21% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 668.24% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| EXPI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 380.16% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| EXPI20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 42 | 139.01% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| EXPI20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.06 | 4 | 693 | 53.74% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| EXPI20250919P00012500 | 12.50 | 1.30 | 1.40 | 0.00 | 0 | 76 | 51.20% | -0.85 | 0.22 | -0.01 | 0.01 | -0.00 |
| EXPI20250919P00015000 | 15.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 85.51% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| EXPI20250919P00017500 | 17.50 | 6.00 | 6.40 | 0.00 | 0 | 0 | 156.89% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| EXPI20250919P00020000 | 20.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 149.61% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| EXPI20250919P00022500 | 22.50 | 11.10 | 11.40 | 0.00 | 0 | 0 | 218.43% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
