EXPI / eXp World Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | 10:55:15 | EXPI | SELL |
|
CALL | 2025-08-15 | 11 | 10 | 9.875 | 1.27 | SSR | MRX-SPLIT | 1638 | 0.54 | 35,460 | 0.13 | |
| 2025-08-04 | 10:55:15 | EXPI | 2025-08-15 | 11 | 9.875 | SSR | |||||||||||
| 2025-08-04 | 10:55:15 | EXPI | 2025-08-15 | 11 | 9.875 | SSR | |||||||||||
| 2025-07-31 | 15:49:40 | EXPI | 2025-08-15 | 15 | 10.945 | ||||||||||||
| 2025-07-31 | 14:27:13 | EXPI | 2025-08-15 | 15 | 10.785 | ||||||||||||
| 2025-07-23 | 14:25:47 | EXPI | 2025-12-19 | 149 | 11.2248 | ||||||||||||
| 2025-07-23 | 14:21:19 | EXPI | 2026-03-20 | 240 | 11.17 | ||||||||||||
| 2025-07-22 | 14:10:26 | EXPI | 2025-08-15 | 24 | 11.205 | ||||||||||||
| 2025-07-22 | 09:56:54 | EXPI | 2025-09-19 | 59 | 10.63 | ||||||||||||
| 2025-05-29 | 09:50:21 | EXPI | 2025-06-20 | 22 | 9.035 | ||||||||||||
| 2025-05-07 | 11:03:24 | EXPI | 2026-01-16 | 254 | 7.29499 | SSR | |||||||||||
| 2025-04-15 | 12:47:56 | EXPI | 2025-06-20 | 66 | 9.445 | ||||||||||||
| 2025-04-15 | 12:47:50 | EXPI | 2025-06-20 | 66 | 9.445 | ||||||||||||
| 2025-02-21 | 09:32:06 | EXPI | 2025-03-21 | 28 | 11.915 | ||||||||||||
| 2025-02-21 | 09:30:11 | EXPI | 2025-03-21 | 28 | 11.915 | ||||||||||||
| 2024-12-27 | 13:09:16 | EXPI | 2025-01-17 | 21 | 11.66 | ||||||||||||
| 2024-12-27 | 13:09:16 | EXPI | 2025-01-17 | 21 | 11.66 | ||||||||||||
| 2024-12-27 | 11:52:38 | EXPI | 2025-01-17 | 21 | 11.62 | ||||||||||||
| 2024-12-13 | 11:00:36 | EXPI | 2025-01-17 | 35 | 12.5251 | ||||||||||||
| 2024-11-27 | 15:54:58 | EXPI | 2025-01-17 | 51 | 14.135 | ||||||||||||
| 2024-11-22 | 15:57:08 | EXPI | 2025-01-17 | 56 | 14.08 | ||||||||||||
| 2024-11-22 | 15:52:41 | EXPI | 2025-01-17 | 56 | 14.165 | ||||||||||||
| 2024-11-22 | 15:52:41 | EXPI | 2025-01-17 | 56 | 14.165 | ||||||||||||
| 2024-11-22 | 15:48:29 | EXPI | 2025-01-17 | 56 | 14.17 | ||||||||||||
| 2024-11-22 | 15:47:18 | EXPI | 2025-01-17 | 56 | 14.25 | ||||||||||||
| 2024-11-22 | 15:47:18 | EXPI | 2025-01-17 | 56 | 14.22 | ||||||||||||
| 2024-11-22 | 14:05:34 | EXPI | 2024-12-20 | 28 | 14.4948 | ||||||||||||
| 2024-11-11 | 12:44:55 | EXPI | 2024-11-15 | 4 | 14.6849 | SSR | |||||||||||
| 2024-11-05 | 14:33:46 | EXPI | 2024-11-15 | 10 | 14.365 | ||||||||||||
| 2024-11-05 | 14:33:46 | EXPI | 2024-11-15 | 10 | 14.39 | ||||||||||||
| 2024-11-05 | 14:33:46 | EXPI | 2024-11-15 | 10 | 14.365 | ||||||||||||
| 2024-10-09 | 10:41:11 | EXPI | 2024-10-18 | 9 | 12.895 | ||||||||||||
| 2024-10-07 | 11:18:35 | EXPI | 2025-01-17 | 102 | 13.35 | ||||||||||||
| 2024-10-07 | 11:18:35 | EXPI | 2025-01-17 | 102 | 13.38 | ||||||||||||
| 2024-10-07 | 11:18:35 | EXPI | 2025-01-17 | 102 | 13.35 | ||||||||||||
| 2024-10-07 | 11:18:35 | EXPI | 2025-01-17 | 102 | 13.35 | ||||||||||||
| 2024-10-07 | 11:18:35 | EXPI | 2025-01-17 | 102 | 13.35 | ||||||||||||
| 2024-10-03 | 09:52:41 | EXPI | 2024-12-20 | 78 | 13.535 | ||||||||||||
| 2024-10-02 | 11:11:01 | EXPI | 2024-11-15 | 44 | 13.92 | ||||||||||||
| 2024-09-19 | 12:21:08 | EXPI | 2025-01-17 | 120 | 14.97 | ||||||||||||
| 2024-09-19 | 12:21:08 | EXPI | 2025-01-17 | 120 | 14.97 | ||||||||||||
| 2024-09-17 | 15:44:29 | EXPI | 2024-09-20 | 3 | 14.345 | ||||||||||||
| 2024-08-26 | 12:49:04 | EXPI | 2024-09-20 | 25 | 13.156 | ||||||||||||
| 2024-08-15 | 09:59:16 | EXPI | 2024-08-16 | 1 | 12.31 | ||||||||||||
| 2024-08-13 | 12:49:25 | EXPI | 2024-08-16 | 3 | 12.125 | ExDiv | |||||||||||
| 2024-08-13 | 12:43:03 | EXPI | 2024-09-20 | 38 | 11.985 | ExDiv | |||||||||||
| 2024-08-12 | 15:48:51 | EXPI | 2024-09-20 | 39 | 11.265 | ||||||||||||
| 2024-08-12 | 15:48:51 | EXPI | 2024-09-20 | 39 | 11.265 | ||||||||||||
| 2024-08-07 | 15:59:02 | EXPI | 2024-09-20 | 44 | 11.795 | ||||||||||||
| 2024-08-07 | 15:59:01 | EXPI | 2024-09-20 | 44 | 11.785 | ||||||||||||
| 2024-08-07 | 14:16:46 | EXPI | 2024-09-20 | 44 | 11.86 | ||||||||||||
| 2024-08-07 | 14:16:46 | EXPI | 2024-09-20 | 44 | 11.86 | ||||||||||||
| 2024-08-05 | 10:20:14 | EXPI | 2024-09-20 | 46 | 12.185 | SSR | |||||||||||
| 2024-08-05 | 10:18:25 | EXPI | 2024-09-20 | 46 | 12.055 | SSR | |||||||||||
| 2024-08-02 | 12:25:50 | EXPI | 2024-09-20 | 49 | 12.54 | SSR | |||||||||||
| 2024-08-01 | 11:33:02 | EXPI | 2024-09-20 | 50 | 13.075 | ||||||||||||
| 2024-07-26 | 09:53:47 | EXPI | 2025-01-17 | 175 | 14.49 | ||||||||||||
| 2024-07-25 | 11:01:10 | EXPI | 2025-01-17 | 176 | 14.365 | ||||||||||||
| 2024-07-25 | 10:53:06 | EXPI | 2024-09-20 | 57 | 14.255 | ||||||||||||
| 2024-07-25 | 10:53:06 | EXPI | 2024-09-20 | 57 | 14.255 | ||||||||||||
| 2024-07-17 | 15:44:36 | EXPI | 2024-08-16 | 30 | 14.415 | ||||||||||||
| 2024-07-17 | 09:45:12 | EXPI | 2024-09-20 | 65 | 14.185 | ||||||||||||
| 2024-07-11 | 09:30:16 | EXPI | 2024-12-20 | 162 | 12.165 | ||||||||||||
| 2024-07-11 | 09:30:11 | EXPI | 2024-09-20 | 71 | 12.1499 | ||||||||||||
| 2024-07-11 | 09:30:02 | EXPI | 2024-08-16 | 36 | 12.115 | ||||||||||||
| 2024-07-11 | 09:30:01 | EXPI | 2024-09-20 | 71 | 12.1132 | ||||||||||||
| 2024-07-02 | 11:14:28 | EXPI | 2024-08-16 | 45 | 10.325 | ||||||||||||
| 2024-06-26 | 10:10:28 | EXPI | 2024-08-16 | 51 | 10.4755 | ||||||||||||
| 2024-06-26 | 10:03:14 | EXPI | 2024-08-16 | 51 | 10.535 | ||||||||||||
| 2024-06-25 | 12:40:53 | EXPI | 2024-08-16 | 52 | 10.665 | ||||||||||||
| 2024-05-22 | 11:00:09 | EXPI | 2024-09-20 | 121 | 12.18 | ||||||||||||
| 2024-05-20 | 09:43:02 | EXPI | 2024-09-20 | 123 | 12.355 | ||||||||||||
| 2024-05-16 | 12:56:10 | EXPI | 2024-09-20 | 127 | 12.89 | ||||||||||||
| 2024-05-15 | 09:39:49 | EXPI | 2024-09-20 | 128 | 13.325 | ||||||||||||
| 2024-05-14 | 13:11:35 | EXPI | 2024-09-20 | 129 | 13.045 | ||||||||||||
| 2024-05-14 | 10:18:00 | EXPI | 2024-09-20 | 129 | 13.34 | ||||||||||||
| 2024-05-14 | 09:54:21 | EXPI | 2024-09-20 | 129 | 13.37 | ||||||||||||
| 2024-05-14 | 09:54:21 | EXPI | 2024-09-20 | 129 | 13.37 | ||||||||||||
| 2024-05-14 | 09:45:54 | EXPI | 2024-09-20 | 129 | 13.175 | ||||||||||||
| 2024-05-06 | 14:31:15 | EXPI | 2024-05-17 | 11 | 11.865 | ||||||||||||
| 2024-05-06 | 14:31:15 | EXPI | 2024-05-17 | 11 | 11.865 | ||||||||||||
| 2024-05-03 | 10:18:28 | EXPI | 2024-09-20 | 140 | 11.98 | ||||||||||||
| 2024-05-03 | 09:31:00 | EXPI | 2024-05-17 | 14 | 11.881 | ||||||||||||
| 2024-05-02 | 12:29:49 | EXPI | 2024-09-20 | 141 | 11.36 | ||||||||||||
| 2024-05-02 | 10:29:50 | EXPI | 2024-05-17 | 15 | 11.38 | ||||||||||||
| 2024-05-02 | 10:29:50 | EXPI | 2024-05-17 | 15 | 11.38 | ||||||||||||
| 2024-05-01 | 15:55:15 | EXPI | 2024-05-17 | 16 | 10.065 | ||||||||||||
| 2024-05-01 | 10:31:55 | EXPI | 2024-05-17 | 16 | 9.56 | ||||||||||||
| 2024-05-01 | 10:31:55 | EXPI | 2024-05-17 | 16 | 9.56 | ||||||||||||
| 2024-05-01 | 10:31:39 | EXPI | 2024-05-17 | 16 | 9.52527 | ||||||||||||
| 2024-05-01 | 10:31:39 | EXPI | 2024-05-17 | 16 | 9.525 | ||||||||||||
| 2024-05-01 | 10:31:12 | EXPI | 2024-05-17 | 16 | 9.605 | ||||||||||||
| 2024-04-24 | 11:34:42 | EXPI | 2025-01-17 | 268 | 10.515 | ||||||||||||
| 2024-04-23 | 14:21:22 | EXPI | 2024-05-17 | 24 | 10.58 | ||||||||||||
| 2024-04-23 | 14:21:22 | EXPI | 2024-05-17 | 24 | 10.56 | ||||||||||||
| 2024-04-23 | 14:20:46 | EXPI | 2024-05-17 | 24 | 10.55 | ||||||||||||
| 2024-04-23 | 14:20:46 | EXPI | 2024-05-17 | 24 | 10.56 | ||||||||||||
| 2024-04-15 | 10:38:38 | EXPI | 2024-06-21 | 67 | 9.655 | ||||||||||||
| 2024-04-09 | 10:51:37 | EXPI | 2024-05-17 | 38 | 10.4749 | ||||||||||||
| 2024-04-04 | 09:51:27 | EXPI | 2024-05-17 | 43 | 11.1902 | ||||||||||||
| 2024-04-04 | 09:51:20 | EXPI | 2024-05-17 | 43 | 11.22 | ||||||||||||
| 2024-03-27 | 14:02:23 | EXPI | 2024-09-20 | 177 | 10.12 | ||||||||||||
| 2024-03-21 | 10:28:57 | EXPI | 2025-01-17 | 302 | 9.87 | ||||||||||||
| 2024-03-18 | 13:23:47 | EXPI | 2024-06-21 | 95 | 9.235 | SSR | |||||||||||
| 2024-03-18 | 10:37:24 | EXPI | 2024-06-21 | 95 | 9.68062 | SSR | |||||||||||
| 2024-03-18 | 10:37:24 | EXPI | 2024-06-21 | 95 | 9.68062 | SSR | |||||||||||
| 2024-02-26 | 09:45:27 | EXPI | 2024-06-21 | 116 | 11.0849 | ||||||||||||
| 2024-02-13 | 15:41:02 | EXPI | 2024-03-15 | 31 | 11.805 | ||||||||||||
| 2024-02-13 | 15:41:02 | EXPI | 2024-03-15 | 31 | 11.805 | ||||||||||||
| 2023-12-26 | 10:46:59 | EXPI | 2024-01-19 | 24 | 15.565 | ||||||||||||
| 2023-12-26 | 10:46:52 | EXPI | 2024-01-19 | 24 | 15.565 | ||||||||||||
| 2023-12-26 | 10:46:35 | EXPI | 2024-01-19 | 24 | 15.565 | ||||||||||||
| 2023-12-26 | 10:33:22 | EXPI | 2024-01-19 | 24 | 15.55 | ||||||||||||
| 2023-12-18 | 12:31:58 | EXPI | 2024-01-19 | 32 | 13.955 | SSR | |||||||||||
| 2023-12-15 | 13:31:30 | EXPI | 2024-01-19 | 35 | 14.755 | SSR | |||||||||||
| 2023-12-15 | 13:28:06 | EXPI | 2024-01-19 | 35 | 14.875 | SSR | |||||||||||
| 2023-12-15 | 13:26:11 | EXPI | 2024-01-19 | 35 | 15.05 | ||||||||||||
| 2023-12-14 | 11:29:40 | EXPI | 2023-12-15 | 1 | 16.795 | ||||||||||||
| 2023-12-14 | 11:29:40 | EXPI | 2023-12-15 | 1 | 16.795 | ||||||||||||
| 2023-12-14 | 11:23:37 | EXPI | 2023-12-15 | 1 | 16.805 | ||||||||||||
| 2023-12-14 | 09:45:21 | EXPI | 2023-12-15 | 1 | 16.96 | ||||||||||||
| 2023-12-14 | 09:45:21 | EXPI | 2023-12-15 | 1 | 16.96 | ||||||||||||
| 2023-12-14 | 09:36:57 | EXPI | 2024-01-19 | 36 | 16.695 | ||||||||||||
| 2023-12-06 | 13:46:17 | EXPI | 2024-03-15 | 100 | 14.335 | ||||||||||||
| 2023-12-06 | 12:31:27 | EXPI | 2024-03-15 | 100 | 14.605 | ||||||||||||
| 2023-12-05 | 15:14:07 | EXPI | 2023-12-15 | 10 | 13.19 | ||||||||||||
| 2023-12-05 | 15:14:07 | EXPI | 2023-12-15 | 10 | 13.19 | ||||||||||||
| 2023-12-05 | 15:13:59 | EXPI | 2023-12-15 | 10 | 13.125 | ||||||||||||
| 2023-11-22 | 09:51:51 | EXPI | 2024-03-15 | 114 | 12.45 | ||||||||||||
| 2023-11-20 | 10:46:51 | EXPI | 2024-03-15 | 116 | 13.06 | ||||||||||||
| 2023-11-15 | 12:56:15 | EXPI | 2025-01-17 | 429 | 13.3799 | ||||||||||||
| 2023-11-13 | 13:32:03 | EXPI | 2023-12-15 | 32 | 11.59 | ||||||||||||
| 2023-11-10 | 12:34:45 | EXPI | 2023-11-17 | 7 | 12.115 | SSR | |||||||||||
| 2023-11-09 | 11:20:06 | EXPI | 2023-11-17 | 8 | 12.03 | SSR | |||||||||||
| 2023-11-09 | 11:19:28 | EXPI | 2023-11-17 | 8 | 12.04 | SSR | |||||||||||
| 2023-11-09 | 11:02:26 | EXPI | 2024-01-19 | 71 | 11.985 | SSR | |||||||||||
| 2023-11-03 | 11:37:48 | EXPI | 2023-12-15 | 42 | 13.8599 | ||||||||||||
| 2023-11-03 | 11:22:47 | EXPI | 2023-12-15 | 42 | 13.785 | ||||||||||||
| 2023-11-02 | 09:59:13 | EXPI | 2023-11-17 | 15 | 13.72 | ||||||||||||
| 2023-11-02 | 09:59:08 | EXPI | 2023-11-17 | 15 | 13.72 | ||||||||||||
| 2023-11-01 | 15:47:55 | EXPI | 2023-11-17 | 16 | 13.105 | SSR | |||||||||||
| 2023-11-01 | 09:37:11 | EXPI | 2023-11-17 | 16 | 12.645 | SSR | |||||||||||
| 2023-10-31 | 14:23:47 | EXPI | 2023-12-15 | 45 | 13.155 | SSR | |||||||||||
| 2023-10-31 | 14:21:14 | EXPI | 2023-11-17 | 17 | 13.14 | SSR | |||||||||||
| 2023-10-31 | 14:20:06 | EXPI | 2023-11-17 | 17 | 13.18 | SSR | |||||||||||
| 2023-10-30 | 11:01:35 | EXPI | 2023-12-15 | 46 | 14.59 | ||||||||||||
| 2023-10-25 | 15:15:27 | EXPI | 2023-12-15 | 51 | 14.35 | ||||||||||||
| 2023-10-24 | 09:45:50 | EXPI | 2023-12-15 | 52 | 14.115 | ||||||||||||
| 2023-10-16 | 15:59:06 | EXPI | 2023-12-15 | 60 | 14.22 | ||||||||||||
| 2023-09-14 | 13:16:28 | EXPI | 2023-09-15 | 1 | 17.555 | ||||||||||||
| 2023-08-18 | 10:32:06 | EXPI | 2023-08-18 | 0 | 19.855 | ||||||||||||
| 2023-08-17 | 15:52:42 | EXPI | 2023-08-18 | 1 | 20.025 | ||||||||||||
| 2023-08-14 | 11:15:58 | EXPI | 2023-08-18 | 4 | 22.48 | ||||||||||||
| 2023-08-14 | 11:15:58 | EXPI | 2023-08-18 | 4 | 22.48 | ||||||||||||
| 2023-08-14 | 11:15:58 | EXPI | 2023-08-18 | 4 | 22.48 | ||||||||||||
| 2023-07-14 | 10:30:10 | EXPI | 2023-08-18 | 35 | 24.855 | ||||||||||||
| 2023-06-23 | 10:54:57 | EXPI | 2023-07-21 | 28 | 18.52 | ||||||||||||
| 2023-06-13 | 10:38:48 | EXPI | 2023-07-21 | 38 | 20.31 | ||||||||||||
| 2023-06-12 | 15:59:28 | EXPI | 2023-06-16 | 4 | 19.0348 | ||||||||||||
| 2023-06-12 | 13:20:22 | EXPI | 2023-07-21 | 39 | 21.32 | ||||||||||||
| 2023-06-12 | 12:34:50 | EXPI | 2023-06-16 | 4 | 21.3008 | ||||||||||||
| 2023-06-09 | 12:37:01 | EXPI | 2023-09-15 | 98 | 20.74 | ||||||||||||
| 2023-06-09 | 09:52:06 | EXPI | 2023-09-15 | 98 | 21.05 | ||||||||||||
| 2023-03-13 | 13:00:05 | EXPI | 2023-06-16 | 95 | 12.18 | ||||||||||||
| 2023-01-04 | 09:38:19 | EXPI | 2023-03-17 | 72 | 11.51 | ||||||||||||
| 2022-12-28 | 14:34:58 | EXPI | 2023-01-20 | 23 | 10.475 | SSR | |||||||||||
| 2022-12-06 | 09:52:20 | EXPI | 2023-01-20 | 45 | 12.285 |
