Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20250919C00017500 | 17.50 | 17.00 | 20.10 | 0.00 | 0 | 0 | 229.46% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| FDP20250919C00020000 | 20.00 | 15.50 | 17.10 | 0.00 | 0 | 0 | 227.98% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| FDP20250919C00022500 | 22.50 | 13.20 | 14.60 | 0.00 | 0 | 0 | 199.98% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| FDP20250919C00025000 | 25.00 | 10.70 | 12.00 | 0.00 | 0 | 1 | 155.55% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| FDP20250919C00030000 | 30.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 108.36% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| FDP20250919C00035000 | 35.00 | 1.10 | 1.25 | 0.85 | 2 | 139 | 26.49% | 0.68 | 0.21 | -0.03 | 0.02 | 0.01 |
| FDP20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 338 | 42.41% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| FDP20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 191 | 72.67% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| FDP20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 97.38% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 198.66% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FDP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 165.43% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FDP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.90% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FDP20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 79 | 109.12% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| FDP20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 60.95% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDP20250919P00035000 | 35.00 | 0.20 | 0.30 | 0.00 | 0 | 75 | 19.25% | -0.29 | 0.25 | -0.02 | 0.02 | -0.00 |
| FDP20250919P00040000 | 40.00 | 4.00 | 5.20 | 0.00 | 0 | 2 | 49.58% | -0.86 | 0.06 | -0.03 | 0.02 | -0.01 |
| FDP20250919P00045000 | 45.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 87.36% | -0.89 | 0.03 | -0.04 | 0.01 | -0.02 |
| FDP20250919P00050000 | 50.00 | 13.90 | 15.40 | 0.00 | 0 | 0 | 124.17% | -0.89 | 0.02 | -0.05 | 0.01 | -0.02 |
