Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 311.62% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| FIBK20250919P00017500 | 17.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 331.15% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| FIBK20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 201.57% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| FIBK20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 271.23% | -0.17 | 0.01 | -0.16 | 0.02 | -0.00 |
| FIBK20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 103 | 219.92% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| FIBK20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 65.89% | -0.29 | 0.08 | -0.05 | 0.02 | -0.00 |
| FIBK20250919P00035000 | 35.00 | 1.65 | 4.70 | 0.00 | 0 | 0 | 30.10% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| FIBK20250919P00040000 | 40.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 143.47% | -0.73 | 0.03 | -0.10 | 0.02 | -0.01 |
| FIBK20250919P00045000 | 45.00 | 11.70 | 14.40 | 0.00 | 0 | 0 | 187.77% | -0.75 | 0.02 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919C00015000 | 15.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 290.61% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| FIBK20250919C00017500 | 17.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 241.65% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| FIBK20250919C00020000 | 20.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 265.96% | 0.88 | 0.01 | -0.13 | 0.01 | 0.00 |
| FIBK20250919C00022500 | 22.50 | 9.30 | 12.50 | 0.00 | 0 | 0 | 218.18% | 0.85 | 0.02 | -0.13 | 0.01 | 0.00 |
| FIBK20250919C00025000 | 25.00 | 7.40 | 7.90 | 0.00 | 0 | 21 | 113.16% | 0.94 | 0.04 | -0.06 | 0.01 | 0.00 |
| FIBK20250919C00030000 | 30.00 | 2.50 | 3.00 | 0.00 | 0 | 106 | 61.50% | 0.79 | 0.11 | -0.06 | 0.02 | 0.00 |
| FIBK20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 37.49% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| FIBK20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 85.97% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| FIBK20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 222.35% | 0.28 | 0.02 | -0.17 | 0.02 | 0.00 |
