Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20250919P00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 250.88% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| FIZZ20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 105.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FIZZ20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.48% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| FIZZ20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.15 | 43 | 50 | 46.43% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FIZZ20250919P00040000 | 40.00 | 1.05 | 1.85 | 1.28 | 15 | 1,537 | 42.20% | -0.48 | 0.12 | -0.05 | 0.03 | -0.01 |
| FIZZ20250919P00045000 | 45.00 | 4.60 | 5.40 | 0.00 | 0 | 7 | 62.12% | -0.82 | 0.06 | -0.05 | 0.02 | -0.01 |
| FIZZ20250919P00050000 | 50.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 69.35% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| FIZZ20250919P00055000 | 55.00 | 14.00 | 17.10 | 0.00 | 0 | 0 | 160.10% | -0.80 | 0.02 | -0.12 | 0.02 | -0.01 |
| FIZZ20250919P00060000 | 60.00 | 19.30 | 21.80 | 0.00 | 0 | 0 | 121.34% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| FIZZ20250919P00065000 | 65.00 | 24.10 | 27.00 | 0.00 | 0 | 0 | 169.71% | -0.91 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20250919C00022500 | 22.50 | 16.70 | 19.60 | 0.00 | 0 | 4 | 176.33% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| FIZZ20250919C00025000 | 25.00 | 14.30 | 17.10 | 0.00 | 0 | 1 | 180.26% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| FIZZ20250919C00030000 | 30.00 | 9.70 | 12.10 | 0.00 | 0 | 9 | 146.42% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| FIZZ20250919C00035000 | 35.00 | 4.30 | 6.10 | 0.00 | 0 | 6 | 50.70% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| FIZZ20250919C00040000 | 40.00 | 1.15 | 1.55 | 1.35 | 5 | 12 | 42.90% | 0.53 | 0.12 | -0.05 | 0.03 | 0.01 |
| FIZZ20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.20 | 1 | 46 | 41.70% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| FIZZ20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 88.52% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| FIZZ20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 9 | 114.29% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| FIZZ20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 136.29% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| FIZZ20250919C00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 155.79% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
