Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNKO20250919C00002500 | 2.50 | 0.75 | 0.85 | 0.80 | 18 | 2,985 | 120.01% | 0.89 | 0.24 | -0.00 | 0.00 | 0.00 |
| FNKO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 236 | 2,724 | 136.83% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| FNKO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,384 | 226.65% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNKO20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 359 | 125.39% | -0.12 | 0.24 | -0.01 | 0.00 | -0.00 |
| FNKO20250919P00005000 | 5.00 | 1.70 | 1.80 | 0.00 | 0 | 175 | 110.89% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| FNKO20250919P00007500 | 7.50 | 4.20 | 4.30 | 0.00 | 0 | 5 | 194.57% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
