Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 10,029 | 505.17% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,240 | 156.82% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| FOSL20250919P00003000 | 3.00 | 0.10 | 0.25 | 0.14 | 1 | 337 | 106.96% | -0.39 | 0.59 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00004000 | 4.00 | 0.90 | 1.05 | 0.95 | 31 | 121 | 138.51% | -0.79 | 0.36 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00005000 | 5.00 | 1.85 | 2.05 | 0.00 | 0 | 9 | 221.66% | -0.81 | 0.21 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00006000 | 6.00 | 2.85 | 3.00 | 2.85 | 2 | 0 | 272.33% | -0.84 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL20250919C00001000 | 1.00 | 1.90 | 2.15 | 2.20 | 1 | 647 | 375.18% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| FOSL20250919C00002000 | 2.00 | 0.95 | 1.15 | 1.10 | 10 | 2,392 | 164.55% | 0.94 | 0.12 | -0.00 | 0.00 | 0.00 |
| FOSL20250919C00003000 | 3.00 | 0.20 | 0.30 | 0.30 | 22 | 2,194 | 87.43% | 0.63 | 0.71 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.10 | 112 | 2,534 | 142.17% | 0.23 | 0.35 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 513 | 148.25% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| FOSL20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 588 | 369.19% | 0.30 | 0.15 | -0.03 | 0.00 | 0.00 |
