FOSL / Fossil Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 12:05:50 | FOSL | BUY |
|
CALL | 2026-03-20 | 210 | 4 | 2.95 | 35.59 | SIZE > PRIOR OI | MULTI-SWEEP | 252 | 1.10 | 23,762 | 0.49 | |
| 2025-08-22 | 12:05:50 | FOSL | 2026-03-20 | 210 | 2.95 | ||||||||||||
| 2025-08-22 | 12:03:32 | FOSL | 2026-03-20 | 210 | 2.95 | ||||||||||||
| 2025-08-19 | 11:05:11 | FOSL | 2025-09-19 | 31 | 3.14 | ||||||||||||
| 2025-08-18 | 13:47:24 | FOSL | 2025-09-19 | 32 | 3.36 | ||||||||||||
| 2025-08-18 | 11:42:37 | FOSL | 2025-10-17 | 60 | 3.46454 | ||||||||||||
| 2025-08-15 | 11:08:18 | FOSL | 2025-09-19 | 35 | 3.16922 | ||||||||||||
| 2025-08-15 | 10:51:45 | FOSL | 2025-09-19 | 35 | 2.93542 | ||||||||||||
| 2025-08-15 | 10:49:34 | FOSL | 2025-09-19 | 35 | 2.3948 | ||||||||||||
| 2025-08-15 | 10:49:34 | FOSL | 2025-09-19 | 35 | 2.3948 | ||||||||||||
| 2025-08-15 | 10:47:32 | FOSL | 2025-09-19 | 35 | 3.05 | ||||||||||||
| 2025-08-15 | 10:47:32 | FOSL | 2025-09-19 | 35 | 3.05 | ||||||||||||
| 2025-08-15 | 09:57:13 | FOSL | 2025-12-19 | 126 | 2.835 | ||||||||||||
| 2025-08-14 | 14:54:43 | FOSL | 2025-09-19 | 36 | 2.315 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:54:43 | FOSL | 2025-09-19 | 36 | 2.315 | Post-Earnings | |||||||||||
| 2025-08-11 | 11:10:41 | FOSL | 2025-12-19 | 130 | 1.725 | ||||||||||||
| 2025-07-31 | 11:15:30 | FOSL | 2025-12-19 | 141 | 1.63066 | ||||||||||||
| 2025-07-29 | 09:42:39 | FOSL | 2025-09-19 | 52 | 1.73 | ||||||||||||
| 2025-07-25 | 15:20:12 | FOSL | 2026-03-20 | 238 | 1.835 | ||||||||||||
| 2025-07-23 | 10:11:43 | FOSL | 2025-09-19 | 58 | 1.8 | ||||||||||||
| 2025-07-22 | 14:44:13 | FOSL | 2025-08-15 | 24 | 1.65499 | ||||||||||||
| 2025-07-22 | 14:41:21 | FOSL | 2025-12-19 | 150 | 1.645 | ||||||||||||
| 2025-07-22 | 14:41:09 | FOSL | 2025-12-19 | 150 | 1.645 | ||||||||||||
| 2025-07-22 | 14:40:53 | FOSL | 2025-09-19 | 59 | 1.6197 | ||||||||||||
| 2025-07-01 | 10:29:11 | FOSL | 2025-12-19 | 171 | 1.665 | ||||||||||||
| 2025-07-01 | 10:29:11 | FOSL | 2025-12-19 | 171 | 1.665 | ||||||||||||
| 2025-07-01 | 10:09:59 | FOSL | 2025-12-19 | 171 | 1.625 | ||||||||||||
| 2025-06-26 | 14:32:48 | FOSL | 2025-09-19 | 85 | 1.52501 | ||||||||||||
| 2025-06-26 | 14:32:48 | FOSL | 2025-09-19 | 85 | 1.52501 | ||||||||||||
| 2025-06-05 | 10:08:23 | FOSL | 2025-07-18 | 43 | 1.465 | ||||||||||||
| 2025-05-16 | 13:00:17 | FOSL | 2025-07-18 | 63 | 1.585 | ||||||||||||
| 2025-05-16 | 12:02:24 | FOSL | 2025-06-20 | 35 | 1.58 | ||||||||||||
| 2025-04-23 | 15:59:44 | FOSL | 2025-12-19 | 240 | 0.9189 | ||||||||||||
| 2025-04-23 | 15:59:34 | FOSL | 2025-12-19 | 240 | 0.9217 | ||||||||||||
| 2025-04-04 | 11:08:38 | FOSL | 2025-09-19 | 168 | 0.970686 | SSR | |||||||||||
| 2025-04-04 | 10:30:13 | FOSL | 2025-09-19 | 168 | 0.98615 | SSR | |||||||||||
| 2025-04-04 | 10:30:13 | FOSL | 2025-09-19 | 168 | 0.98615 | SSR | |||||||||||
| 2025-03-14 | 14:50:11 | FOSL | 2025-03-21 | 7 | 1.535 | ||||||||||||
| 2025-03-14 | 14:50:11 | FOSL | 2025-03-21 | 7 | 1.535 | ||||||||||||
| 2025-03-12 | 13:38:51 | FOSL | 2025-03-21 | 9 | 1.295 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:22:00 | FOSL | 2025-09-19 | 191 | 1.25 | Pre-Earnings | |||||||||||
| 2025-03-10 | 14:39:36 | FOSL | 2025-03-21 | 11 | 1.28 | ||||||||||||
| 2025-02-27 | 13:01:27 | FOSL | 2025-09-19 | 204 | 1.475 | ||||||||||||
| 2025-02-25 | 11:34:39 | FOSL | 2025-06-20 | 115 | 1.39 | SSR | |||||||||||
| 2025-02-18 | 10:48:21 | FOSL | 2025-09-19 | 213 | 1.775 | ||||||||||||
| 2025-02-18 | 10:47:15 | FOSL | 2025-06-20 | 122 | 1.765 | ||||||||||||
| 2025-02-13 | 15:46:17 | FOSL | 2025-03-21 | 36 | 1.715 | ||||||||||||
| 2025-02-13 | 15:36:10 | FOSL | 2025-09-19 | 218 | 1.715 | ||||||||||||
| 2025-02-13 | 15:34:47 | FOSL | 2025-09-19 | 218 | 1.70485 | ||||||||||||
| 2025-02-13 | 15:34:47 | FOSL | 2025-09-19 | 218 | 1.715 | ||||||||||||
| 2025-02-05 | 15:39:05 | FOSL | 2025-03-21 | 44 | 1.835 | ||||||||||||
| 2025-02-03 | 09:53:58 | FOSL | 2025-09-19 | 228 | 1.525 | ||||||||||||
| 2025-02-03 | 09:53:58 | FOSL | 2025-09-19 | 228 | 1.525 | ||||||||||||
| 2025-01-29 | 10:02:30 | FOSL | 2025-09-19 | 233 | 1.68 | ||||||||||||
| 2025-01-03 | 12:08:39 | FOSL | 2025-02-21 | 49 | 1.895 | ||||||||||||
| 2025-01-03 | 12:08:09 | FOSL | 2025-06-20 | 168 | 1.905 | ||||||||||||
| 2024-12-02 | 15:48:09 | FOSL | 2024-12-20 | 18 | 2.385 | ||||||||||||
| 2024-12-02 | 15:47:45 | FOSL | 2024-12-20 | 18 | 2.385 | ||||||||||||
| 2024-12-02 | 15:35:36 | FOSL | 2025-06-20 | 200 | 2.285 | ||||||||||||
| 2024-12-02 | 15:34:20 | FOSL | 2025-03-21 | 109 | 2.295 | ||||||||||||
| 2024-12-02 | 13:50:54 | FOSL | 2025-03-21 | 109 | 2.25569 | ||||||||||||
| 2024-12-02 | 12:40:51 | FOSL | 2024-12-20 | 18 | 2.295 | ||||||||||||
| 2024-12-02 | 12:40:51 | FOSL | 2024-12-20 | 18 | 2.295 | ||||||||||||
| 2024-12-02 | 11:25:01 | FOSL | 2025-06-20 | 200 | 2.105 | ||||||||||||
| 2024-12-02 | 11:16:16 | FOSL | 2024-12-20 | 18 | 2.145 | ||||||||||||
| 2024-12-02 | 11:16:16 | FOSL | 2024-12-20 | 18 | 2.125 | ||||||||||||
| 2024-12-02 | 11:16:16 | FOSL | 2024-12-20 | 18 | 2.125 | ||||||||||||
| 2024-12-02 | 11:16:16 | FOSL | 2024-12-20 | 18 | 2.145 | ||||||||||||
| 2024-12-02 | 11:16:16 | FOSL | 2024-12-20 | 18 | 2.145 | ||||||||||||
| 2024-12-02 | 11:16:16 | FOSL | 2024-12-20 | 18 | 2.145 | ||||||||||||
| 2024-12-02 | 11:15:48 | FOSL | 2024-12-20 | 18 | 2.18502 | ||||||||||||
| 2024-12-02 | 11:15:48 | FOSL | 2024-12-20 | 18 | 2.165 | ||||||||||||
| 2024-12-02 | 11:15:48 | FOSL | 2024-12-20 | 18 | 2.165 | ||||||||||||
| 2024-12-02 | 11:15:48 | FOSL | 2024-12-20 | 18 | 2.175 | ||||||||||||
| 2024-12-02 | 11:15:48 | FOSL | 2024-12-20 | 18 | 2.175 | ||||||||||||
| 2024-12-02 | 10:26:30 | FOSL | 2024-12-20 | 18 | 2.2 | ||||||||||||
| 2024-12-02 | 10:26:30 | FOSL | 2024-12-20 | 18 | 2.2 | ||||||||||||
| 2024-12-02 | 10:25:49 | FOSL | 2024-12-20 | 18 | 2.265 | ||||||||||||
| 2024-12-02 | 10:25:35 | FOSL | 2025-01-17 | 46 | 2.365 | ||||||||||||
| 2024-12-02 | 10:10:59 | FOSL | 2024-12-20 | 18 | 2.34525 | ||||||||||||
| 2024-12-02 | 10:04:08 | FOSL | 2024-12-20 | 18 | 2.155 | ||||||||||||
| 2024-12-02 | 10:04:08 | FOSL | 2024-12-20 | 18 | 2.14 | ||||||||||||
| 2024-12-02 | 09:50:05 | FOSL | 2024-12-20 | 18 | 1.835 | ||||||||||||
| 2024-11-11 | 13:51:13 | FOSL | 2025-06-20 | 221 | 1.235 | SSR | |||||||||||
| 2024-11-11 | 10:22:52 | FOSL | 2025-06-20 | 221 | 1.235 | SSR | |||||||||||
| 2024-11-11 | 10:22:52 | FOSL | 2025-06-20 | 221 | 1.235 | SSR | |||||||||||
| 2024-11-11 | 10:14:23 | FOSL | 2025-06-20 | 221 | 1.215 | SSR | |||||||||||
| 2024-11-11 | 10:14:23 | FOSL | 2025-06-20 | 221 | 1.215 | SSR | |||||||||||
| 2024-11-08 | 12:36:02 | FOSL | 2025-06-20 | 224 | 1.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:36:02 | FOSL | 2025-06-20 | 224 | 1.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:36:02 | FOSL | 2025-06-20 | 224 | 1.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:35:52 | FOSL | 2025-06-20 | 224 | 1.165 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:35:52 | FOSL | 2025-06-20 | 224 | 1.165 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 12:19:14 | FOSL | 2024-12-20 | 51 | 1.195 | ||||||||||||
| 2024-10-30 | 12:19:14 | FOSL | 2024-12-20 | 51 | 1.195 | ||||||||||||
| 2024-10-30 | 12:18:42 | FOSL | 2024-12-20 | 51 | 1.195 | ||||||||||||
| 2024-10-09 | 15:35:23 | FOSL | 2025-03-21 | 163 | 1.195 | ||||||||||||
| 2024-09-27 | 15:20:14 | FOSL | 2024-12-20 | 84 | 1.225 | ||||||||||||
| 2024-09-27 | 14:28:29 | FOSL | 2024-12-20 | 84 | 1.225 | ||||||||||||
| 2024-09-27 | 14:28:29 | FOSL | 2024-12-20 | 84 | 1.225 | ||||||||||||
| 2024-09-26 | 12:00:11 | FOSL | 2025-03-21 | 176 | 1.095 | ||||||||||||
| 2024-09-26 | 12:00:00 | FOSL | 2024-12-20 | 85 | 1.095 | ||||||||||||
| 2024-09-26 | 12:00:00 | FOSL | 2024-12-20 | 85 | 1.095 | ||||||||||||
| 2024-09-26 | 11:59:19 | FOSL | 2025-03-21 | 176 | 1.085 | ||||||||||||
| 2024-09-26 | 11:59:19 | FOSL | 2025-03-21 | 176 | 1.085 | ||||||||||||
| 2024-09-26 | 11:57:46 | FOSL | 2024-12-20 | 85 | 1.075 | ||||||||||||
| 2024-09-24 | 15:45:33 | FOSL | 2024-12-20 | 87 | 1.085 | ||||||||||||
| 2024-09-20 | 14:24:00 | FOSL | 2024-11-15 | 56 | 1.025 | ||||||||||||
| 2024-09-20 | 14:24:00 | FOSL | 2024-11-15 | 56 | 1.025 | ||||||||||||
| 2024-09-17 | 09:46:40 | FOSL | 2025-03-21 | 185 | 1.05 | ||||||||||||
| 2024-09-05 | 10:16:41 | FOSL | 2024-09-20 | 15 | 1.035 | ||||||||||||
| 2024-08-08 | 12:41:52 | FOSL | 2024-08-16 | 8 | 1.155 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:41:52 | FOSL | 2024-08-16 | 8 | 1.155 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:41:52 | FOSL | 2024-08-16 | 8 | 1.155 | Pre-Earnings | |||||||||||
| 2024-07-29 | 09:34:44 | FOSL | 2024-12-20 | 144 | 1.285 | ||||||||||||
| 2024-07-29 | 09:34:46 | FOSL | 2024-12-20 | 144 | 1.285 | ||||||||||||
| 2024-07-29 | 09:34:19 | FOSL | 2024-12-20 | 144 | 1.28 | ||||||||||||
| 2024-07-26 | 13:21:23 | FOSL | 2025-03-21 | 238 | 1.245 | ||||||||||||
| 2024-07-26 | 13:21:06 | FOSL | 2025-03-21 | 238 | 1.235 | ||||||||||||
| 2024-07-26 | 13:21:06 | FOSL | 2025-03-21 | 238 | 1.235 | ||||||||||||
| 2024-07-25 | 12:26:10 | FOSL | 2024-09-20 | 57 | 1.195 | ||||||||||||
| 2024-07-25 | 12:26:12 | FOSL | 2024-12-20 | 148 | 1.195 | ||||||||||||
| 2024-07-24 | 15:16:49 | FOSL | 2025-03-21 | 240 | 1.225 | ||||||||||||
| 2024-07-22 | 12:37:54 | FOSL | 2024-12-20 | 151 | 1.225 | ||||||||||||
| 2024-07-22 | 12:37:54 | FOSL | 2024-12-20 | 151 | 1.225 | ||||||||||||
| 2024-06-26 | 10:14:58 | FOSL | 2024-09-20 | 86 | 1.675 | ||||||||||||
| 2024-06-25 | 15:35:28 | FOSL | 2024-12-20 | 178 | 1.57 | ||||||||||||
| 2024-06-25 | 11:33:54 | FOSL | 2024-09-20 | 87 | 1.595 | ||||||||||||
| 2024-06-18 | 12:23:48 | FOSL | 2024-09-20 | 94 | 1.625 | ||||||||||||
| 2024-06-18 | 11:38:18 | FOSL | 2024-12-20 | 185 | 1.5 | ||||||||||||
| 2024-06-10 | 12:15:34 | FOSL | 2024-09-20 | 102 | 1.325 | ||||||||||||
| 2024-06-06 | 10:33:19 | FOSL | 2024-12-20 | 197 | 1.195 | ||||||||||||
| 2024-06-06 | 10:27:24 | FOSL | 2024-12-20 | 197 | 1.195 | ||||||||||||
| 2024-06-06 | 10:27:24 | FOSL | 2024-12-20 | 197 | 1.195 | ||||||||||||
| 2024-05-14 | 10:23:54 | FOSL | 2024-09-20 | 129 | 1.195 | ||||||||||||
| 2024-05-14 | 10:16:11 | FOSL | 2024-06-21 | 38 | 1.16 | ||||||||||||
| 2024-05-14 | 10:16:11 | FOSL | 2024-06-21 | 38 | 1.16 | ||||||||||||
| 2024-05-14 | 10:15:59 | FOSL | 2024-06-21 | 38 | 1.155 | ||||||||||||
| 2024-05-13 | 14:02:29 | FOSL | 2024-09-20 | 130 | 1.055 | ||||||||||||
| 2024-05-13 | 14:02:10 | FOSL | 2024-09-20 | 130 | 1.055 | ||||||||||||
| 2024-05-13 | 14:00:31 | FOSL | 2024-09-20 | 130 | 1.05 | ||||||||||||
| 2024-05-02 | 11:46:47 | FOSL | 2024-12-20 | 232 | 0.8251 | ||||||||||||
| 2024-05-01 | 11:08:49 | FOSL | 2024-09-20 | 142 | 0.78755 | ||||||||||||
| 2024-05-01 | 09:56:07 | FOSL | 2024-09-20 | 142 | 0.80755 | ||||||||||||
| 2024-05-01 | 09:54:01 | FOSL | 2024-09-20 | 142 | 0.8098 | ||||||||||||
| 2024-05-01 | 09:54:01 | FOSL | 2024-09-20 | 142 | 0.8098 | ||||||||||||
| 2024-05-01 | 09:42:20 | FOSL | 2024-09-20 | 142 | 0.79505 | ||||||||||||
| 2024-05-01 | 09:42:20 | FOSL | 2024-09-20 | 142 | 0.79505 | ||||||||||||
| 2024-04-19 | 09:49:17 | FOSL | 2024-09-20 | 154 | 0.80625 | ||||||||||||
| 2024-04-04 | 12:53:41 | FOSL | 2024-09-20 | 169 | 0.94255 | ||||||||||||
| 2024-03-27 | 14:21:29 | FOSL | 2024-09-20 | 177 | 0.9625 | ||||||||||||
| 2024-03-27 | 14:21:29 | FOSL | 2024-09-20 | 177 | 0.9625 | ||||||||||||
| 2024-03-12 | 15:28:10 | FOSL | 2024-03-15 | 3 | 0.8708 | ||||||||||||
| 2023-10-03 | 11:20:33 | FOSL | 2024-03-15 | 164 | 1.955 |
