Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919C00002500 | 2.50 | 7.00 | 9.70 | 0.00 | 0 | 0 | 480.40% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FPI20250919C00005000 | 5.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 263.67% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FPI20250919C00007500 | 7.50 | 2.95 | 3.70 | 0.00 | 0 | 0 | 120.42% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00010000 | 10.00 | 0.70 | 0.80 | 0.68 | 5 | 18 | 18.80% | 0.98 | 0.15 | -0.00 | 0.00 | 0.00 |
| FPI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 48.06% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| FPI20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 219.31% | 0.29 | 0.07 | -0.06 | 0.01 | 0.00 |
| FPI20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 268.52% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| FPI20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 307.75% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| FPI20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 340.40% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 818.85% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FPI20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 457.32% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| FPI20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 197.16% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| FPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 27.94% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| FPI20250919P00012500 | 12.50 | 1.55 | 2.20 | 0.00 | 0 | 2 | 93.59% | -0.77 | 0.16 | -0.02 | 0.01 | -0.00 |
| FPI20250919P00015000 | 15.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 129.97% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00017500 | 17.50 | 6.50 | 7.10 | 0.00 | 0 | 0 | 129.37% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FPI20250919P00020000 | 20.00 | 9.00 | 9.60 | 0.00 | 0 | 0 | 203.28% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00022500 | 22.50 | 11.50 | 12.10 | 0.00 | 0 | 0 | 181.89% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
