Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20250919C00015000 | 15.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 300.00% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| FSBC20250919C00017500 | 17.50 | 14.00 | 18.00 | 0.00 | 0 | 0 | 277.90% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| FSBC20250919C00020000 | 20.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 260.31% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| FSBC20250919C00022500 | 22.50 | 9.40 | 13.00 | 0.00 | 0 | 0 | 206.19% | 0.87 | 0.02 | -0.10 | 0.01 | 0.01 |
| FSBC20250919C00025000 | 25.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 167.55% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| FSBC20250919C00030000 | 30.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 44.08% | 0.85 | 0.08 | -0.02 | 0.01 | 0.01 |
| FSBC20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 41.91% | 0.22 | 0.11 | -0.03 | 0.02 | 0.00 |
| FSBC20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 175.93% | 0.34 | 0.03 | -0.15 | 0.02 | 0.00 |
| FSBC20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 218.47% | 0.30 | 0.02 | -0.17 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 473.25% | -0.10 | 0.01 | -0.19 | 0.01 | -0.00 |
| FSBC20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 399.35% | -0.12 | 0.01 | -0.18 | 0.01 | -0.00 |
| FSBC20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 336.22% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| FSBC20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 280.50% | -0.17 | 0.01 | -0.16 | 0.02 | -0.00 |
| FSBC20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 229.93% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| FSBC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.85% | -0.21 | 0.08 | -0.04 | 0.02 | -0.00 |
| FSBC20250919P00035000 | 35.00 | 1.40 | 3.20 | 1.70 | 1 | 0 | 26.58% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| FSBC20250919P00040000 | 40.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 104.58% | -0.81 | 0.04 | -0.06 | 0.02 | -0.01 |
| FSBC20250919P00045000 | 45.00 | 11.60 | 13.10 | 0.00 | 0 | 0 | 97.13% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
