Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20250919C00001500 | 1.50 | 5.60 | 7.00 | 0.00 | 0 | 0 | 586.24% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FSM20250919C00002000 | 2.00 | 5.10 | 6.50 | 0.00 | 0 | 8 | 484.02% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FSM20250919C00002500 | 2.50 | 4.70 | 5.90 | 0.00 | 0 | 233 | 407.93% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| FSM20250919C00003000 | 3.00 | 4.30 | 5.00 | 0.00 | 0 | 79 | 464.70% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| FSM20250919C00003500 | 3.50 | 3.70 | 4.90 | 0.00 | 0 | 21 | 296.71% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FSM20250919C00004000 | 4.00 | 3.20 | 4.40 | 0.00 | 0 | 144 | 253.19% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| FSM20250919C00004500 | 4.50 | 3.10 | 3.20 | 0.00 | 0 | 120 | 142.35% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00005000 | 5.00 | 2.65 | 2.70 | 2.69 | 550 | 1,788 | 117.02% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00005500 | 5.50 | 2.15 | 2.20 | 2.17 | 49 | 2,391 | 93.87% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00007500 | 7.50 | 0.30 | 0.40 | 0.38 | 509 | 8,581 | 45.81% | 0.62 | 0.55 | -0.01 | 0.01 | 0.00 |
| FSM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 86 | 1,684 | 79.22% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| FSM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 128.72% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FSM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 166.07% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 834.43% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| FSM20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 399.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 575.50% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| FSM20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 492.01% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| FSM20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 218 | 423.67% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| FSM20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 258 | 257.07% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| FSM20250919P00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 125 | 218.49% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| FSM20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 609 | 145.34% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 1,433 | 101.99% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| FSM20250919P00007500 | 7.50 | 0.15 | 0.25 | 0.20 | 55 | 824 | 43.43% | -0.37 | 0.57 | -0.01 | 0.01 | -0.00 |
| FSM20250919P00010000 | 10.00 | 2.30 | 2.35 | 0.00 | 0 | 32 | 70.53% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| FSM20250919P00012500 | 12.50 | 4.80 | 4.90 | 0.00 | 0 | 0 | 165.36% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| FSM20250919P00015000 | 15.00 | 7.30 | 7.40 | 0.00 | 0 | 0 | 209.61% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
