Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919C00012500 | 12.50 | 11.80 | 13.70 | 0.00 | 0 | 1 | 253.88% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00015000 | 15.00 | 9.30 | 11.40 | 0.00 | 0 | 4 | 211.22% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| FUN20250919C00017500 | 17.50 | 6.70 | 9.20 | 0.00 | 0 | 0 | 170.31% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| FUN20250919C00020000 | 20.00 | 4.70 | 5.50 | 0.00 | 0 | 52 | 63.82% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| FUN20250919C00022500 | 22.50 | 2.65 | 2.95 | 3.00 | 1 | 3,828 | 60.54% | 0.82 | 0.09 | -0.03 | 0.01 | 0.01 |
| FUN20250919C00025000 | 25.00 | 1.00 | 1.10 | 1.10 | 1,062 | 7,037 | 51.49% | 0.50 | 0.16 | -0.04 | 0.02 | 0.00 |
| FUN20250919C00030000 | 30.00 | 0.05 | 0.25 | 0.19 | 25 | 1,837 | 66.96% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| FUN20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 14,298 | 89.34% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,085 | 106.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 13,187 | 128.01% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 66 | 225.77% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| FUN20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 311 | 228.82% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| FUN20250919C00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 14 | 267.02% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| FUN20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 254.30% | 0.05 | 0.01 | -0.04 | 0.00 | 0.00 |
| FUN20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 317.55% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 263.42% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| FUN20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 204.63% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| FUN20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 154.16% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| FUN20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.08 | 2 | 112 | 65.36% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00022500 | 22.50 | 0.25 | 0.35 | 0.00 | 0 | 251 | 59.99% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| FUN20250919P00025000 | 25.00 | 0.95 | 1.20 | 1.20 | 7 | 967 | 56.06% | -0.50 | 0.15 | -0.04 | 0.02 | -0.00 |
| FUN20250919P00030000 | 30.00 | 4.90 | 5.50 | 0.00 | 0 | 594 | 73.13% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| FUN20250919P00035000 | 35.00 | 9.70 | 10.40 | 0.00 | 0 | 231 | 92.25% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00040000 | 40.00 | 13.60 | 16.90 | 0.00 | 0 | 0 | 173.37% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
| FUN20250919P00045000 | 45.00 | 18.90 | 21.80 | 0.00 | 0 | 0 | 229.78% | -0.86 | 0.02 | -0.09 | 0.01 | -0.01 |
| FUN20250919P00050000 | 50.00 | 23.60 | 26.80 | 0.00 | 0 | 0 | 251.81% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| FUN20250919P00055000 | 55.00 | 28.70 | 31.90 | 0.00 | 0 | 0 | 251.25% | -0.92 | 0.01 | -0.06 | 0.01 | -0.01 |
| FUN20250919P00060000 | 60.00 | 33.60 | 36.80 | 0.00 | 0 | 0 | 301.68% | -0.88 | 0.01 | -0.10 | 0.01 | -0.01 |
| FUN20250919P00065000 | 65.00 | 38.60 | 41.60 | 0.00 | 0 | 0 | 264.04% | -0.95 | 0.01 | -0.05 | 0.00 | -0.01 |
| FUN20250919P00070000 | 70.00 | 43.90 | 46.60 | 0.00 | 0 | 0 | 268.53% | -0.96 | 0.01 | -0.04 | 0.00 | -0.01 |
