FUN / Six Flags Entertainment Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:05:54 | FUN | SELL |
|
CALL | 2026-01-16 | 133 | 30 | 24.9 | 20.48 | MULTI-SWEEP | 8585 | 0.56 | 50,875 | -0.46 | ||
| 2025-09-04 | 15:40:54 | FUN | 2026-01-16 | 134 | 25.4649 | ||||||||||||
| 2025-09-04 | 15:40:55 | FUN | 2026-01-16 | 134 | 25.465 | ||||||||||||
| 2025-09-04 | 15:40:55 | FUN | 2026-01-16 | 134 | 25.465 | ||||||||||||
| 2025-09-04 | 15:20:45 | FUN | 2026-01-16 | 134 | 25.49 | ||||||||||||
| 2025-09-02 | 11:09:42 | FUN | 2025-11-21 | 80 | 22.08 | ||||||||||||
| 2025-09-02 | 11:08:50 | FUN | 2025-11-21 | 80 | 21.915 | ||||||||||||
| 2025-08-28 | 15:55:03 | FUN | 2025-09-19 | 22 | 23.1144 | ||||||||||||
| 2025-08-28 | 15:54:35 | FUN | 2025-09-19 | 22 | 23.095 | ||||||||||||
| 2025-08-28 | 15:54:35 | FUN | 2025-09-19 | 22 | 23.095 | ||||||||||||
| 2025-08-28 | 15:54:35 | FUN | 2025-09-19 | 22 | 23.0956 | ||||||||||||
| 2025-08-28 | 14:43:54 | FUN | 2026-01-16 | 141 | 22.815 | ||||||||||||
| 2025-08-28 | 14:43:54 | FUN | 2026-01-16 | 141 | 22.815 | ||||||||||||
| 2025-08-27 | 12:30:51 | FUN | 2025-09-19 | 23 | 23.835 | ||||||||||||
| 2025-08-26 | 15:59:18 | FUN | 2026-01-16 | 143 | 24.035 | ||||||||||||
| 2025-08-26 | 15:36:26 | FUN | 2026-01-16 | 143 | 24.06 | ||||||||||||
| 2025-08-26 | 10:55:22 | FUN | 2026-01-16 | 143 | 24.86 | ||||||||||||
| 2025-08-26 | 10:55:22 | FUN | 2026-01-16 | 143 | 24.8947 | ||||||||||||
| 2025-08-26 | 10:44:10 | FUN | 2026-01-16 | 143 | 24.785 | ||||||||||||
| 2025-08-22 | 13:56:32 | FUN | 2025-10-17 | 56 | 25.915 | ||||||||||||
| 2025-08-21 | 14:54:42 | FUN | 2026-01-16 | 148 | 25.555 | ||||||||||||
| 2025-08-19 | 15:28:17 | FUN | 2025-09-19 | 31 | 25.98 | ||||||||||||
| 2025-08-19 | 10:33:11 | FUN | 2025-09-19 | 31 | 26.08 | ||||||||||||
| 2025-08-19 | 10:33:11 | FUN | 2025-09-19 | 31 | 26.08 | ||||||||||||
| 2025-08-18 | 13:27:21 | FUN | 2025-09-19 | 32 | 25.305 | ||||||||||||
| 2025-08-18 | 10:35:37 | FUN | 2025-09-19 | 32 | 25.1153 | ||||||||||||
| 2025-08-13 | 13:50:18 | FUN | 2025-09-19 | 37 | 25.5942 | ||||||||||||
| 2025-08-08 | 13:38:29 | FUN | 2025-09-19 | 42 | 23.57 | ||||||||||||
| 2025-08-08 | 12:26:49 | FUN | 2025-08-15 | 7 | 24.015 | ||||||||||||
| 2025-08-08 | 12:26:49 | FUN | 2025-08-15 | 7 | 24.015 | ||||||||||||
| 2025-08-08 | 12:26:49 | FUN | 2025-08-15 | 7 | 24.015 | ||||||||||||
| 2025-08-07 | 13:49:33 | FUN | 2025-09-19 | 43 | 25.045 | SSR | |||||||||||
| 2025-08-07 | 13:29:19 | FUN | 2025-09-19 | 43 | 24.3653 | SSR | |||||||||||
| 2025-08-07 | 09:36:11 | FUN | 2025-09-19 | 43 | 24.1526 | SSR | |||||||||||
| 2025-08-06 | 15:03:54 | FUN | 2025-09-19 | 44 | 23.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:02:24 | FUN | 2025-09-19 | 44 | 23.57 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:02:24 | FUN | 2025-09-19 | 44 | 23.57 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:27:53 | FUN | 2025-08-15 | 9 | 23.7854 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:08:19 | FUN | 2025-08-15 | 9 | 24.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:02:43 | FUN | 2025-08-15 | 9 | 22.3399 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:57:12 | FUN | 2025-08-15 | 9 | 22.945 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:49:17 | FUN | 2025-08-15 | 9 | 23.1249 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:45:35 | FUN | 2025-08-15 | 9 | 22.86 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:45:33 | FUN | 2025-08-15 | 9 | 23.02 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:41:59 | FUN | 2025-08-15 | 10 | 30.88 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:10:24 | FUN | 2025-08-15 | 10 | 31.085 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:32:51 | FUN | 2025-08-15 | 11 | 30.495 | ||||||||||||
| 2025-08-04 | 12:29:33 | FUN | 2025-08-15 | 11 | 30.49 | ||||||||||||
| 2025-08-04 | 12:29:33 | FUN | 2025-08-15 | 11 | 30.49 | ||||||||||||
| 2025-08-01 | 11:45:57 | FUN | 2025-09-19 | 49 | 29.485 | ||||||||||||
| 2025-08-01 | 11:45:31 | FUN | 2025-09-19 | 49 | 29.485 | ||||||||||||
| 2025-07-31 | 14:47:47 | FUN | 2025-09-19 | 50 | 29.9452 | ||||||||||||
| 2025-07-31 | 10:10:37 | FUN | 2025-08-15 | 15 | 30.4352 | ||||||||||||
| 2025-07-29 | 15:33:23 | FUN | 2025-12-19 | 143 | 30.45 | ||||||||||||
| 2025-07-29 | 13:19:01 | FUN | 2025-08-15 | 17 | 30.435 | ||||||||||||
| 2025-07-24 | 11:17:06 | FUN | 2025-09-19 | 57 | 32.24 | ||||||||||||
| 2025-07-23 | 13:03:51 | FUN | 2025-09-19 | 58 | 33.0497 | ||||||||||||
| 2025-07-23 | 11:09:06 | FUN | 2025-08-15 | 23 | 33.29 | ||||||||||||
| 2025-07-23 | 11:08:35 | FUN | 2025-08-15 | 23 | 33.26 | ||||||||||||
| 2025-07-18 | 13:56:13 | FUN | 2025-08-15 | 28 | 30.47 | ||||||||||||
| 2025-07-17 | 15:41:33 | FUN | 2025-09-19 | 64 | 29.585 | ||||||||||||
| 2025-07-17 | 15:41:22 | FUN | 2025-09-19 | 64 | 29.5753 | ||||||||||||
| 2025-07-17 | 14:51:10 | FUN | 2026-03-20 | 246 | 29.595 | ||||||||||||
| 2025-07-17 | 11:48:17 | FUN | 2025-08-15 | 29 | 28.93 | ||||||||||||
| 2025-07-17 | 11:42:47 | FUN | 2025-09-19 | 64 | 29.1 | ||||||||||||
| 2025-07-17 | 11:41:17 | FUN | 2025-08-15 | 29 | 29.07 | ||||||||||||
| 2025-07-17 | 11:41:17 | FUN | 2025-08-15 | 29 | 29.0749 | ||||||||||||
| 2025-07-14 | 13:33:41 | FUN | 2025-08-15 | 32 | 28.75 | ||||||||||||
| 2025-07-14 | 13:33:41 | FUN | 2025-08-15 | 32 | 28.75 | ||||||||||||
| 2025-07-14 | 09:31:50 | FUN | 2025-07-18 | 4 | 29.335 | ||||||||||||
| 2025-07-14 | 09:31:50 | FUN | 2025-07-18 | 4 | 29.335 | ||||||||||||
| 2025-07-11 | 15:46:20 | FUN | 2025-07-18 | 7 | 29.9951 | ||||||||||||
| 2025-07-11 | 15:46:20 | FUN | 2025-07-18 | 7 | 29.9951 | ||||||||||||
| 2025-07-08 | 11:02:19 | FUN | 2025-09-19 | 73 | 31.665 | ||||||||||||
| 2025-07-03 | 11:47:20 | FUN | 2025-08-15 | 43 | 32.18 | ||||||||||||
| 2025-07-01 | 09:59:52 | FUN | 2025-07-18 | 17 | 31.39 | ||||||||||||
| 2025-07-01 | 09:59:52 | FUN | 2025-07-18 | 17 | 31.39 | ||||||||||||
| 2025-06-30 | 12:51:43 | FUN | 2025-12-19 | 172 | 30.025 | ||||||||||||
| 2025-06-30 | 12:44:02 | FUN | 2025-08-15 | 46 | 30.0745 | ||||||||||||
| 2025-06-30 | 12:38:54 | FUN | 2025-08-15 | 46 | 30.125 | ||||||||||||
| 2025-06-30 | 09:43:43 | FUN | 2025-08-15 | 46 | 30.635 | ||||||||||||
| 2025-06-17 | 11:38:21 | FUN | 2025-09-19 | 94 | 29.9298 | ||||||||||||
| 2025-06-17 | 11:38:21 | FUN | 2025-09-19 | 94 | 29.93 | ||||||||||||
| 2025-06-17 | 11:38:21 | FUN | 2025-09-19 | 94 | 29.9298 | ||||||||||||
| 2025-05-30 | 11:26:10 | FUN | 2025-06-20 | 21 | 33.76 | ||||||||||||
| 2025-05-23 | 10:25:14 | FUN | 2025-06-20 | 28 | 34.3848 | ||||||||||||
| 2025-05-09 | 09:59:21 | FUN | 2025-05-16 | 7 | 34.245 | SSR | |||||||||||
| 2025-05-08 | 10:22:06 | FUN | 2025-05-16 | 8 | 33.59 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:47:31 | FUN | 2025-06-20 | 43 | 32.7591 | Post-Earnings | |||||||||||
| 2025-02-03 | 14:31:12 | FUN | 2025-06-20 | 137 | 44.225 | ||||||||||||
| 2024-12-27 | 12:27:14 | FUN | 2025-01-17 | 21 | 48.68 | ||||||||||||
| 2024-12-20 | 11:34:28 | FUN | 2025-01-17 | 28 | 47.43 | ||||||||||||
| 2024-12-20 | 11:34:21 | FUN | 2025-01-17 | 28 | 47.435 | ||||||||||||
| 2024-12-17 | 13:46:15 | FUN | 2025-01-17 | 31 | 47.68 | ||||||||||||
| 2024-11-14 | 15:15:44 | FUN | 2024-12-20 | 36 | 46.155 | ||||||||||||
| 2024-11-14 | 15:15:27 | FUN | 2024-12-20 | 36 | 46.175 | ||||||||||||
| 2024-11-13 | 11:30:38 | FUN | 2024-12-20 | 37 | 46.17 | ||||||||||||
| 2024-11-13 | 11:30:38 | FUN | 2024-12-20 | 37 | 46.17 | ||||||||||||
| 2024-11-06 | 15:43:05 | FUN | 2024-12-20 | 44 | 45.54 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:58:41 | FUN | 2024-12-20 | 44 | 46.6999 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:58:41 | FUN | 2024-12-20 | 44 | 46.7 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:58:41 | FUN | 2024-12-20 | 44 | 46.7 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:46:15 | FUN | 2024-12-20 | 44 | 46.355 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:46:13 | FUN | 2024-12-20 | 44 | 46.34 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:45:56 | FUN | 2024-12-20 | 44 | 46.2946 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:45:46 | FUN | 2024-12-20 | 44 | 46.25 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:16:51 | FUN | 2024-12-20 | 44 | 46.466 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:16:49 | FUN | 2024-12-20 | 44 | 46.4865 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:25:04 | FUN | 2024-12-20 | 52 | 43.14 | ||||||||||||
| 2024-10-29 | 10:14:48 | FUN | 2024-12-20 | 52 | 42.806 | ||||||||||||
| 2024-10-29 | 10:14:47 | FUN | 2024-12-20 | 52 | 42.8303 | ||||||||||||
| 2024-10-29 | 10:14:45 | FUN | 2024-12-20 | 52 | 42.9201 | ||||||||||||
| 2024-10-28 | 15:18:27 | FUN | 2024-12-20 | 53 | 41.9491 | ||||||||||||
| 2024-10-28 | 15:16:39 | FUN | 2024-12-20 | 53 | 42.01 | ||||||||||||
| 2024-10-28 | 15:16:37 | FUN | 2024-12-20 | 53 | 42.02 | ||||||||||||
| 2024-10-25 | 12:13:43 | FUN | 2024-12-20 | 56 | 41.055 | ||||||||||||
| 2024-10-25 | 11:24:55 | FUN | 2024-12-20 | 56 | 41.225 | ||||||||||||
| 2024-10-16 | 14:18:52 | FUN | 2024-12-20 | 65 | 39.675 | ||||||||||||
| 2024-09-30 | 11:54:10 | FUN | 2024-12-20 | 81 | 40.5354 | ||||||||||||
| 2024-09-20 | 13:08:53 | FUN | 2024-12-20 | 91 | 41.12 | ||||||||||||
| 2024-09-11 | 15:24:30 | FUN | 2024-12-20 | 100 | 39.145 | ||||||||||||
| 2024-09-10 | 14:55:43 | FUN | 2024-12-20 | 101 | 39.905 | ||||||||||||
| 2024-08-28 | 12:23:44 | FUN | 2024-12-20 | 114 | 42.69 | ||||||||||||
| 2024-08-20 | 12:28:42 | FUN | 2024-12-20 | 122 | 44.415 | ||||||||||||
| 2024-08-07 | 12:43:52 | FUN | 2024-12-20 | 135 | 44.365 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:43:46 | FUN | 2024-12-20 | 135 | 44.365 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:26:49 | FUN | 2024-12-20 | 135 | 44.6948 | Pre-Earnings | |||||||||||
| 2024-08-02 | 13:42:57 | FUN | 2024-12-20 | 140 | 44.3999 | ||||||||||||
| 2024-07-12 | 10:48:41 | FUN | 2024-08-16 | 35 | 53.095 | ||||||||||||
| 2024-07-08 | 10:01:23 | FUN | 2024-07-19 | 11 | 58.03 | ||||||||||||
| 2024-07-08 | 10:01:07 | FUN | 2024-07-19 | 11 | 58.0964 | ||||||||||||
| 2024-07-03 | 12:34:42 | FUN | 2024-07-19 | 16 | 56.285 | ||||||||||||
| 2024-07-02 | 15:57:49 | FUN | 2024-07-19 | 17 | 54.8 | ||||||||||||
| 2024-07-02 | 15:57:49 | FUN | 2024-07-19 | 17 | 54.8 | ||||||||||||
| 2024-02-22 | 10:08:06 | FUN | 2024-09-20 | 211 | 39.825 | ||||||||||||
| 2024-02-16 | 10:59:28 | FUN | 2024-06-21 | 126 | 41.835 | ||||||||||||
| 2024-02-16 | 10:59:28 | FUN | 2024-06-21 | 126 | 41.835 | ||||||||||||
| 2024-02-16 | 10:59:28 | FUN | 2024-06-21 | 126 | 41.835 | ||||||||||||
| 2024-02-09 | 10:26:39 | FUN | 2024-03-15 | 35 | 41.64 | ||||||||||||
| 2023-12-13 | 15:55:00 | FUN | 2024-06-21 | 191 | 38.92 | ||||||||||||
| 2023-12-11 | 13:49:19 | FUN | 2024-06-21 | 193 | 39.455 | ||||||||||||
| 2023-11-08 | 14:44:26 | FUN | 2023-12-15 | 37 | 37.8606 | ||||||||||||
| 2023-11-06 | 13:24:39 | FUN | 2023-12-15 | 39 | 37.94 | ||||||||||||
| 2023-11-06 | 13:02:27 | FUN | 2023-12-15 | 39 | 37.965 | ||||||||||||
| 2023-10-20 | 10:01:51 | FUN | 2023-11-17 | 28 | 35.29 | ||||||||||||
| 2023-10-17 | 12:29:24 | FUN | 2024-03-15 | 150 | 35.77 | ||||||||||||
| 2023-09-01 | 10:11:51 | FUN | 2023-10-20 | 49 | 40.2672 | ExDiv | |||||||||||
| 2023-09-01 | 10:02:15 | FUN | 2023-10-20 | 49 | 40.245 | ExDiv | |||||||||||
| 2023-02-16 | 09:52:22 | FUN | 2023-12-15 | 302 | 44.705 | Post-Earnings | |||||||||||
| 2022-11-21 | 11:17:26 | FUN | 2022-12-16 | 25 | 41.19 | ||||||||||||
| 2022-10-28 | 13:44:47 | FUN | 2022-11-18 | 21 | 40.825 | ||||||||||||
| 2022-10-28 | 13:44:48 | FUN | 2022-11-18 | 21 | 40.825 |
