Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 242.08% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| FVRR20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 226.04% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| FVRR20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.05 | 2 | 6 | 107.26% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FVRR20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 82.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FVRR20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 95.59% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.08 | 6 | 56 | 71.33% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| FVRR20250919P00020000 | 20.00 | 0.05 | 0.20 | 0.10 | 4 | 3,143 | 61.65% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| FVRR20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.13 | 2 | 268 | 50.48% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00022000 | 22.00 | 0.15 | 0.25 | 0.24 | 21 | 186 | 44.07% | -0.19 | 0.13 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00023000 | 23.00 | 0.35 | 0.50 | 0.00 | 0 | 115 | 41.07% | -0.35 | 0.20 | -0.03 | 0.02 | -0.00 |
| FVRR20250919P00024000 | 24.00 | 0.75 | 1.20 | 0.90 | 5 | 156 | 40.33% | -0.56 | 0.21 | -0.03 | 0.02 | -0.00 |
| FVRR20250919P00025000 | 25.00 | 1.35 | 1.85 | 1.61 | 13 | 106 | 39.38% | -0.76 | 0.17 | -0.02 | 0.01 | -0.01 |
| FVRR20250919P00026000 | 26.00 | 2.30 | 2.80 | 0.00 | 0 | 34 | 42.42% | -0.87 | 0.11 | -0.02 | 0.01 | -0.01 |
| FVRR20250919P00027000 | 27.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 86.96% | -0.76 | 0.08 | -0.04 | 0.01 | -0.01 |
| FVRR20250919P00028000 | 28.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 84.05% | -0.83 | 0.07 | -0.04 | 0.01 | -0.01 |
| FVRR20250919P00029000 | 29.00 | 4.70 | 6.90 | 0.00 | 0 | 2 | 111.52% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| FVRR20250919P00030000 | 30.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 114.22% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| FVRR20250919P00031000 | 31.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 109.62% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| FVRR20250919P00032000 | 32.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 128.85% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| FVRR20250919P00033000 | 33.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 142.50% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919C00014000 | 14.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 254.22% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| FVRR20250919C00015000 | 15.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 241.27% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| FVRR20250919C00016000 | 16.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 225.94% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| FVRR20250919C00017000 | 17.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 196.41% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| FVRR20250919C00018000 | 18.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 145.31% | 0.86 | 0.03 | -0.05 | 0.01 | 0.01 |
| FVRR20250919C00019000 | 19.00 | 4.30 | 5.60 | 0.00 | 0 | 2 | 120.28% | 0.85 | 0.04 | -0.05 | 0.01 | 0.01 |
| FVRR20250919C00020000 | 20.00 | 3.40 | 4.60 | 0.00 | 0 | 9 | 92.00% | 0.84 | 0.06 | -0.04 | 0.01 | 0.01 |
| FVRR20250919C00021000 | 21.00 | 2.45 | 3.80 | 0.00 | 0 | 9 | 83.25% | 0.79 | 0.07 | -0.04 | 0.01 | 0.01 |
| FVRR20250919C00022000 | 22.00 | 1.85 | 2.20 | 2.07 | 18 | 102 | 45.71% | 0.80 | 0.13 | -0.02 | 0.01 | 0.01 |
| FVRR20250919C00023000 | 23.00 | 0.35 | 1.35 | 0.00 | 0 | 402 | 42.21% | 0.64 | 0.19 | -0.03 | 0.02 | 0.01 |
| FVRR20250919C00024000 | 24.00 | 0.35 | 0.75 | 0.00 | 0 | 375 | 41.38% | 0.44 | 0.20 | -0.03 | 0.02 | 0.00 |
| FVRR20250919C00025000 | 25.00 | 0.25 | 0.35 | 0.31 | 74 | 1,119 | 42.42% | 0.26 | 0.17 | -0.02 | 0.02 | 0.00 |
| FVRR20250919C00026000 | 26.00 | 0.10 | 0.20 | 0.12 | 13 | 472 | 44.54% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.10 | 1 | 173 | 46.77% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| FVRR20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 798 | 56.14% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| FVRR20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 53.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 5 | 101 | 60.29% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 75.02% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 82.01% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 104.94% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
