FVRR / Fiverr International Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:19:56 | FVRR | SELL |
|
CALL | 2025-09-19 | 17 | 25 | 23.11 | 8.18 | MULTI-SWEEP | 1067 | 0.42 | 7,500 | -0.61 | ||
| 2025-08-22 | 15:39:53 | FVRR | 2026-01-16 | 147 | 23.545 | ||||||||||||
| 2025-08-22 | 09:57:51 | FVRR | 2025-11-21 | 91 | 23.095 | ||||||||||||
| 2025-08-19 | 10:02:21 | FVRR | 2025-09-19 | 31 | 23.6925 | ||||||||||||
| 2025-08-19 | 10:02:21 | FVRR | 2025-09-19 | 31 | 23.6902 | ||||||||||||
| 2025-08-18 | 14:53:17 | FVRR | 2025-10-17 | 60 | 23.5302 | ||||||||||||
| 2025-08-18 | 14:53:17 | FVRR | 2025-10-17 | 60 | 23.575 | ||||||||||||
| 2025-08-18 | 14:31:06 | FVRR | 2025-10-17 | 60 | 23.555 | ||||||||||||
| 2025-08-07 | 15:59:37 | FVRR | 2025-09-19 | 43 | 22.835 | ||||||||||||
| 2025-08-07 | 15:59:38 | FVRR | 2025-09-19 | 43 | 22.8352 | ||||||||||||
| 2025-08-07 | 15:50:43 | FVRR | 2025-09-19 | 43 | 22.68 | ||||||||||||
| 2025-07-30 | 10:05:55 | FVRR | 2025-08-15 | 16 | 22.895 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 09:35:00 | FVRR | 2025-08-15 | 16 | 22.2717 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 15:40:00 | FVRR | 2025-08-15 | 17 | 25.315 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:39:11 | FVRR | 2025-08-15 | 17 | 25.3 | Pre-Earnings | |||||||||||
| 2025-05-23 | 10:36:17 | FVRR | 2025-10-17 | 147 | 33.73 | ||||||||||||
| 2025-05-15 | 10:39:42 | FVRR | 2025-05-16 | 1 | 31.3123 | ||||||||||||
| 2025-05-06 | 10:22:13 | FVRR | 2025-05-16 | 10 | 26.99 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:08:48 | FVRR | 2025-05-16 | 10 | 26.485 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:42:59 | FVRR | 2025-05-16 | 22 | 26.545 | ||||||||||||
| 2025-04-11 | 16:11:28 | FVRR | 2025-05-16 | 35 | 24.505 | ||||||||||||
| 2025-04-11 | 16:10:34 | FVRR | 2025-05-16 | 35 | 24.505 | ||||||||||||
| 2025-04-11 | 15:19:33 | FVRR | 2025-05-16 | 35 | 24.8743 | ||||||||||||
| 2025-04-11 | 15:19:33 | FVRR | 2025-05-16 | 35 | 24.8743 | ||||||||||||
| 2025-04-11 | 15:17:44 | FVRR | 2025-05-16 | 35 | 24.69 | ||||||||||||
| 2025-03-20 | 12:21:45 | FVRR | 2025-03-21 | 1 | 25.815 | ||||||||||||
| 2025-03-05 | 13:06:05 | FVRR | 2025-04-17 | 43 | 25.195 | ||||||||||||
| 2025-02-24 | 11:45:00 | FVRR | 2025-04-17 | 52 | 26.445 | ||||||||||||
| 2025-02-24 | 11:44:46 | FVRR | 2025-04-17 | 52 | 26.4352 | ||||||||||||
| 2025-02-24 | 11:44:46 | FVRR | 2025-04-17 | 52 | 26.4399 | ||||||||||||
| 2025-02-24 | 10:45:19 | FVRR | 2025-04-17 | 52 | 26.1537 | ||||||||||||
| 2025-02-21 | 15:39:38 | FVRR | 2025-02-21 | 0 | 25.805 | SSR | |||||||||||
| 2025-02-21 | 15:39:38 | FVRR | 2025-02-21 | 0 | 25.805 | SSR | |||||||||||
| 2025-02-21 | 12:16:00 | FVRR | 2026-01-16 | 329 | 26.35 | SSR | |||||||||||
| 2025-02-21 | 09:44:44 | FVRR | 2025-04-17 | 55 | 27.495 | SSR | |||||||||||
| 2025-02-21 | 09:44:44 | FVRR | 2025-04-17 | 55 | 27.48 | SSR | |||||||||||
| 2025-02-21 | 09:42:27 | FVRR | 2025-04-17 | 55 | 27.6067 | SSR | |||||||||||
| 2025-02-20 | 09:39:44 | FVRR | 2025-04-17 | 56 | 27.9456 | SSR | |||||||||||
| 2025-02-19 | 15:38:31 | FVRR | 2025-02-21 | 2 | 30.2388 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 11:35:22 | FVRR | 2025-02-21 | 2 | 30.24 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:55:25 | FVRR | 2025-02-21 | 2 | 29.735 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:55:25 | FVRR | 2025-02-21 | 2 | 29.735 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:55:25 | FVRR | 2025-02-21 | 2 | 29.735 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:55:25 | FVRR | 2025-02-21 | 2 | 29.735 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:54:57 | FVRR | 2025-02-21 | 2 | 30.0702 | Post-Earnings | |||||||||||
| 2025-02-18 | 15:38:54 | FVRR | 2025-02-21 | 3 | 32.7903 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:19:08 | FVRR | 2025-02-21 | 3 | 33.2653 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:59:22 | FVRR | 2025-02-21 | 7 | 33.325 | ||||||||||||
| 2025-02-14 | 15:59:22 | FVRR | 2025-02-21 | 7 | 33.325 | ||||||||||||
| 2025-02-13 | 12:43:10 | FVRR | 2025-02-21 | 8 | 31.59 | ||||||||||||
| 2025-02-13 | 12:43:10 | FVRR | 2025-02-21 | 8 | 31.59 | ||||||||||||
| 2025-01-31 | 13:26:24 | FVRR | 2025-02-21 | 21 | 31.1706 | ||||||||||||
| 2025-01-29 | 12:43:17 | FVRR | 2025-02-21 | 23 | 31.57 | ||||||||||||
| 2025-01-24 | 15:44:52 | FVRR | 2025-02-21 | 28 | 30.87 | ||||||||||||
| 2025-01-24 | 15:42:00 | FVRR | 2025-02-21 | 28 | 30.94 | ||||||||||||
| 2025-01-24 | 15:15:48 | FVRR | 2025-02-21 | 28 | 31.04 | ||||||||||||
| 2025-01-24 | 15:15:48 | FVRR | 2025-02-21 | 28 | 31.04 | ||||||||||||
| 2025-01-24 | 14:49:36 | FVRR | 2025-02-21 | 28 | 31.12 | ||||||||||||
| 2025-01-23 | 15:51:46 | FVRR | 2025-02-21 | 29 | 31.5396 | ||||||||||||
| 2025-01-23 | 15:46:35 | FVRR | 2025-02-21 | 29 | 31.485 | ||||||||||||
| 2025-01-23 | 15:35:29 | FVRR | 2025-02-21 | 29 | 31.3089 | ||||||||||||
| 2025-01-23 | 15:15:28 | FVRR | 2025-02-21 | 29 | 31.345 | ||||||||||||
| 2025-01-23 | 13:55:28 | FVRR | 2025-02-21 | 29 | 31.275 | ||||||||||||
| 2025-01-23 | 13:03:08 | FVRR | 2025-02-21 | 29 | 31.1987 | ||||||||||||
| 2025-01-23 | 12:10:33 | FVRR | 2025-02-21 | 29 | 31.1411 | ||||||||||||
| 2025-01-23 | 11:36:56 | FVRR | 2025-02-21 | 29 | 31.39 | ||||||||||||
| 2025-01-23 | 10:51:47 | FVRR | 2025-02-21 | 29 | 31.45 | ||||||||||||
| 2025-01-23 | 10:51:47 | FVRR | 2025-02-21 | 29 | 31.3719 | ||||||||||||
| 2025-01-23 | 10:49:56 | FVRR | 2025-02-21 | 29 | 31.56 | ||||||||||||
| 2025-01-23 | 10:49:56 | FVRR | 2025-02-21 | 29 | 31.446 | ||||||||||||
| 2025-01-21 | 13:14:52 | FVRR | 2025-02-21 | 31 | 33.955 | ||||||||||||
| 2025-01-21 | 13:14:52 | FVRR | 2025-02-21 | 31 | 33.955 | ||||||||||||
| 2025-01-21 | 13:14:52 | FVRR | 2025-02-21 | 31 | 33.955 | ||||||||||||
| 2025-01-21 | 13:08:16 | FVRR | 2025-02-21 | 31 | 33.77 | ||||||||||||
| 2025-01-21 | 13:08:06 | FVRR | 2025-02-21 | 31 | 33.75 | ||||||||||||
| 2025-01-21 | 12:37:45 | FVRR | 2025-02-21 | 31 | 33.7 | ||||||||||||
| 2025-01-21 | 12:37:45 | FVRR | 2025-02-21 | 31 | 33.785 | ||||||||||||
| 2025-01-03 | 15:52:52 | FVRR | 2025-02-21 | 49 | 32.415 | ||||||||||||
| 2025-01-03 | 15:48:36 | FVRR | 2025-02-21 | 49 | 32.37 | ||||||||||||
| 2025-01-03 | 15:25:44 | FVRR | 2025-02-21 | 49 | 32.38 | ||||||||||||
| 2025-01-03 | 14:59:47 | FVRR | 2025-02-21 | 49 | 32.38 | ||||||||||||
| 2025-01-03 | 14:38:52 | FVRR | 2025-07-18 | 196 | 32.2046 | ||||||||||||
| 2025-01-03 | 14:38:52 | FVRR | 2025-07-18 | 196 | 32.3027 | ||||||||||||
| 2025-01-03 | 13:49:19 | FVRR | 2025-02-21 | 49 | 32.265 | ||||||||||||
| 2025-01-03 | 13:22:56 | FVRR | 2025-02-21 | 49 | 32.21 | ||||||||||||
| 2025-01-03 | 12:44:37 | FVRR | 2025-02-21 | 49 | 31.96 | ||||||||||||
| 2025-01-03 | 12:27:55 | FVRR | 2025-02-21 | 49 | 31.9 | ||||||||||||
| 2024-12-31 | 11:00:10 | FVRR | 2025-04-17 | 107 | 31.785 | ||||||||||||
| 2024-12-26 | 15:57:30 | FVRR | 2025-01-17 | 22 | 32.626 | ||||||||||||
| 2024-12-26 | 15:52:40 | FVRR | 2025-01-17 | 22 | 32.77 | ||||||||||||
| 2024-12-26 | 15:07:46 | FVRR | 2025-01-17 | 22 | 32.905 | ||||||||||||
| 2024-12-26 | 14:50:13 | FVRR | 2025-01-17 | 22 | 32.775 | ||||||||||||
| 2024-12-26 | 14:39:30 | FVRR | 2025-01-17 | 22 | 32.585 | ||||||||||||
| 2024-12-19 | 15:05:14 | FVRR | 2024-12-20 | 1 | 31.785 | ||||||||||||
| 2024-12-19 | 15:03:19 | FVRR | 2025-02-21 | 64 | 31.835 | ||||||||||||
| 2024-12-19 | 14:28:26 | FVRR | 2025-02-21 | 64 | 32.01 | ||||||||||||
| 2024-12-18 | 15:19:20 | FVRR | 2024-12-20 | 2 | 32.19 | ||||||||||||
| 2024-12-16 | 15:55:23 | FVRR | 2025-01-17 | 32 | 34.5499 | ||||||||||||
| 2024-12-11 | 12:33:46 | FVRR | 2025-01-17 | 37 | 35.23 | ||||||||||||
| 2024-12-11 | 12:04:47 | FVRR | 2025-01-17 | 37 | 35.0519 | ||||||||||||
| 2024-12-04 | 15:35:39 | FVRR | 2024-12-20 | 16 | 35.56 | ||||||||||||
| 2024-12-04 | 15:35:39 | FVRR | 2024-12-20 | 16 | 35.56 | ||||||||||||
| 2024-12-04 | 14:21:34 | FVRR | 2025-01-17 | 44 | 35.865 | ||||||||||||
| 2024-12-04 | 10:04:34 | FVRR | 2024-12-20 | 16 | 35.075 | ||||||||||||
| 2024-12-04 | 09:54:13 | FVRR | 2025-01-17 | 44 | 35.5 | ||||||||||||
| 2024-12-04 | 09:52:38 | FVRR | 2024-12-20 | 16 | 35.46 | ||||||||||||
| 2024-12-03 | 14:23:02 | FVRR | 2025-01-17 | 45 | 34.815 | ||||||||||||
| 2024-12-03 | 14:22:46 | FVRR | 2025-01-17 | 45 | 34.64 | ||||||||||||
| 2024-12-03 | 12:56:50 | FVRR | 2025-01-17 | 45 | 34.295 | ||||||||||||
| 2024-12-03 | 12:48:13 | FVRR | 2025-01-17 | 45 | 33.99 | ||||||||||||
| 2024-12-03 | 12:48:11 | FVRR | 2025-01-17 | 45 | 33.95 | ||||||||||||
| 2024-12-03 | 12:47:53 | FVRR | 2025-01-17 | 45 | 33.765 | ||||||||||||
| 2024-12-03 | 12:47:53 | FVRR | 2025-01-17 | 45 | 33.765 | ||||||||||||
| 2024-12-03 | 11:45:10 | FVRR | 2025-01-17 | 45 | 33.39 | ||||||||||||
| 2024-12-03 | 11:24:34 | FVRR | 2025-01-17 | 45 | 33.745 | ||||||||||||
| 2024-11-27 | 10:39:16 | FVRR | 2025-01-17 | 51 | 33.0756 | ||||||||||||
| 2024-11-26 | 10:10:31 | FVRR | 2024-12-20 | 24 | 32.675 | ||||||||||||
| 2024-11-25 | 13:19:17 | FVRR | 2025-01-17 | 53 | 33.35 | ||||||||||||
| 2024-11-25 | 13:19:17 | FVRR | 2025-01-17 | 53 | 33.35 | ||||||||||||
| 2024-11-25 | 11:02:16 | FVRR | 2025-01-17 | 53 | 33.825 | ||||||||||||
| 2024-11-21 | 13:11:57 | FVRR | 2024-12-20 | 29 | 31.715 | ||||||||||||
| 2024-11-21 | 12:05:18 | FVRR | 2025-04-17 | 147 | 31.54 | ||||||||||||
| 2024-11-21 | 10:19:01 | FVRR | 2025-01-17 | 57 | 31.345 | ||||||||||||
| 2024-11-19 | 15:59:32 | FVRR | 2025-01-17 | 59 | 30.34 | ||||||||||||
| 2024-11-18 | 15:14:30 | FVRR | 2024-12-20 | 32 | 29.39 | ||||||||||||
| 2024-11-18 | 15:14:30 | FVRR | 2024-12-20 | 32 | 29.4647 | ||||||||||||
| 2024-11-18 | 14:33:15 | FVRR | 2024-12-20 | 32 | 28.7195 | ||||||||||||
| 2024-11-18 | 14:06:16 | FVRR | 2024-12-20 | 32 | 28.74 | ||||||||||||
| 2024-11-18 | 13:44:53 | FVRR | 2024-12-20 | 32 | 28.45 | ||||||||||||
| 2024-11-11 | 12:14:22 | FVRR | 2025-01-17 | 67 | 31.0152 | ||||||||||||
| 2024-11-11 | 12:14:22 | FVRR | 2025-01-17 | 67 | 31.015 | ||||||||||||
| 2024-11-11 | 12:13:12 | FVRR | 2025-01-17 | 67 | 31.1 | ||||||||||||
| 2024-11-08 | 10:01:36 | FVRR | 2025-01-17 | 70 | 31.37 | ||||||||||||
| 2024-11-06 | 15:59:53 | FVRR | 2025-01-17 | 72 | 29.58 | ||||||||||||
| 2024-11-04 | 11:15:11 | FVRR | 2025-01-17 | 74 | 28.8467 | ||||||||||||
| 2024-10-31 | 15:44:26 | FVRR | 2025-01-17 | 78 | 29.5 | ||||||||||||
| 2024-10-31 | 15:44:12 | FVRR | 2025-01-17 | 78 | 29.5953 | ||||||||||||
| 2024-10-31 | 14:38:37 | FVRR | 2024-11-15 | 15 | 29.39 | ||||||||||||
| 2024-10-30 | 15:59:46 | FVRR | 2025-01-17 | 79 | 29.1449 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:20:24 | FVRR | 2025-01-17 | 79 | 28.9421 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:05:48 | FVRR | 2024-11-15 | 16 | 29.885 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:54:18 | FVRR | 2025-01-17 | 79 | 30.4054 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:53:36 | FVRR | 2024-12-20 | 51 | 30.17 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:14:47 | FVRR | 2025-01-17 | 79 | 30.84 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:10:24 | FVRR | 2024-12-20 | 51 | 31.155 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:10:05 | FVRR | 2024-12-20 | 51 | 31.03 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:03:05 | FVRR | 2024-11-15 | 16 | 31.5315 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:18:34 | FVRR | 2025-04-17 | 176 | 22.09 | ||||||||||||
| 2024-10-22 | 12:30:20 | FVRR | 2024-11-15 | 24 | 21.405 | ||||||||||||
| 2024-10-17 | 12:37:15 | FVRR | 2024-10-18 | 1 | 22.8216 | ||||||||||||
| 2024-10-16 | 10:19:07 | FVRR | 2024-10-18 | 2 | 23.5468 | ||||||||||||
| 2024-10-16 | 10:19:05 | FVRR | 2024-10-18 | 2 | 23.6005 | ||||||||||||
| 2024-10-15 | 11:35:03 | FVRR | 2024-10-18 | 3 | 23.7603 | ||||||||||||
| 2024-10-14 | 12:04:09 | FVRR | 2025-01-17 | 95 | 23.2501 | ||||||||||||
| 2024-10-14 | 12:04:10 | FVRR | 2025-01-17 | 95 | 23.2845 | ||||||||||||
| 2024-10-07 | 09:37:10 | FVRR | 2024-10-18 | 11 | 23.9946 | ||||||||||||
| 2024-10-03 | 11:15:11 | FVRR | 2024-10-18 | 15 | 23.6948 | ||||||||||||
| 2024-10-02 | 11:16:17 | FVRR | 2024-10-18 | 16 | 24.41 | ||||||||||||
| 2024-10-02 | 11:16:17 | FVRR | 2024-10-18 | 16 | 24.41 | ||||||||||||
| 2024-10-02 | 11:14:44 | FVRR | 2024-10-18 | 16 | 24.345 | ||||||||||||
| 2024-10-02 | 11:14:40 | FVRR | 2024-10-18 | 16 | 24.285 | ||||||||||||
| 2024-10-01 | 13:57:27 | FVRR | 2024-10-18 | 17 | 24.49 | ||||||||||||
| 2024-10-01 | 11:36:41 | FVRR | 2024-10-18 | 17 | 24.0201 | ||||||||||||
| 2024-10-01 | 11:36:41 | FVRR | 2024-10-18 | 17 | 24.02 | ||||||||||||
| 2024-10-01 | 11:36:41 | FVRR | 2024-10-18 | 17 | 24.0201 | ||||||||||||
| 2024-10-01 | 11:23:45 | FVRR | 2024-11-15 | 45 | 23.95 | ||||||||||||
| 2024-10-01 | 11:18:23 | FVRR | 2024-11-15 | 45 | 23.93 | ||||||||||||
| 2024-10-01 | 10:33:36 | FVRR | 2024-11-15 | 45 | 24.05 | ||||||||||||
| 2024-10-01 | 10:30:15 | FVRR | 2024-10-18 | 17 | 24.22 | ||||||||||||
| 2024-09-30 | 11:05:50 | FVRR | 2024-10-18 | 18 | 25.9046 | ||||||||||||
| 2024-09-18 | 11:07:09 | FVRR | 2024-09-20 | 2 | 25.49 | ||||||||||||
| 2024-09-18 | 11:07:09 | FVRR | 2024-09-20 | 2 | 25.49 | ||||||||||||
| 2024-09-18 | 11:07:09 | FVRR | 2024-09-20 | 2 | 25.49 | ||||||||||||
| 2024-09-16 | 15:49:55 | FVRR | 2024-09-20 | 4 | 24.755 | ||||||||||||
| 2024-09-16 | 15:49:55 | FVRR | 2024-09-20 | 4 | 24.755 | ||||||||||||
| 2024-09-16 | 12:02:31 | FVRR | 2024-09-20 | 4 | 24.98 | ||||||||||||
| 2024-09-11 | 13:29:03 | FVRR | 2024-09-20 | 9 | 24.6178 | ||||||||||||
| 2024-09-03 | 12:04:47 | FVRR | 2024-09-20 | 17 | 23.8065 | ||||||||||||
| 2024-09-03 | 10:22:22 | FVRR | 2024-10-18 | 45 | 24.63 | ||||||||||||
| 2024-09-03 | 10:05:06 | FVRR | 2025-01-17 | 136 | 24.695 | ||||||||||||
| 2024-08-28 | 14:47:48 | FVRR | 2024-09-20 | 23 | 24.245 | ||||||||||||
| 2024-08-28 | 13:40:12 | FVRR | 2024-09-20 | 23 | 24.395 | ||||||||||||
| 2024-08-28 | 11:10:48 | FVRR | 2024-10-18 | 51 | 25.11 | ||||||||||||
| 2024-08-23 | 15:54:12 | FVRR | 2024-10-18 | 56 | 26.81 | ||||||||||||
| 2024-08-23 | 15:41:15 | FVRR | 2024-10-18 | 56 | 26.9107 | ||||||||||||
| 2024-08-23 | 14:32:42 | FVRR | 2024-10-18 | 56 | 27.105 | ||||||||||||
| 2024-08-23 | 13:31:57 | FVRR | 2024-10-18 | 56 | 27.435 | ||||||||||||
| 2024-08-23 | 12:41:51 | FVRR | 2024-10-18 | 56 | 27.34 | ||||||||||||
| 2024-08-23 | 10:53:07 | FVRR | 2024-10-18 | 56 | 27.015 | ||||||||||||
| 2024-08-23 | 10:30:11 | FVRR | 2024-10-18 | 56 | 27.0 | ||||||||||||
| 2024-08-23 | 10:09:39 | FVRR | 2024-09-20 | 28 | 27.079 | ||||||||||||
| 2024-08-23 | 10:09:39 | FVRR | 2024-09-20 | 28 | 27.0639 | ||||||||||||
| 2024-08-23 | 09:59:29 | FVRR | 2024-10-18 | 56 | 26.855 | ||||||||||||
| 2024-08-22 | 15:16:27 | FVRR | 2024-10-18 | 57 | 26.37 | ||||||||||||
| 2024-08-20 | 10:00:38 | FVRR | 2024-09-20 | 31 | 26.275 | ||||||||||||
| 2024-08-16 | 12:05:14 | FVRR | 2024-09-20 | 35 | 24.295 | ||||||||||||
| 2024-08-15 | 14:31:43 | FVRR | 2024-10-18 | 64 | 23.93 | ||||||||||||
| 2024-08-15 | 14:31:43 | FVRR | 2024-10-18 | 64 | 23.9786 | ||||||||||||
| 2024-08-15 | 14:31:43 | FVRR | 2024-10-18 | 64 | 23.93 | ||||||||||||
| 2024-08-15 | 13:48:25 | FVRR | 2024-10-18 | 64 | 23.99 | ||||||||||||
| 2024-08-15 | 13:48:25 | FVRR | 2024-10-18 | 64 | 23.99 | ||||||||||||
| 2024-08-15 | 12:10:01 | FVRR | 2024-10-18 | 64 | 24.045 | ||||||||||||
| 2024-08-14 | 09:30:35 | FVRR | 2024-08-16 | 2 | 24.34 | ||||||||||||
| 2024-08-13 | 15:56:00 | FVRR | 2024-08-16 | 3 | 24.155 | ||||||||||||
| 2024-08-13 | 15:55:59 | FVRR | 2024-08-16 | 3 | 24.14 | ||||||||||||
| 2024-08-13 | 10:05:43 | FVRR | 2024-09-20 | 38 | 23.5506 | ||||||||||||
| 2024-08-07 | 14:47:15 | FVRR | 2024-08-16 | 9 | 22.9004 | ||||||||||||
| 2024-08-07 | 10:02:17 | FVRR | 2024-08-16 | 9 | 24.095 | ||||||||||||
| 2024-08-07 | 10:02:17 | FVRR | 2024-08-16 | 9 | 24.1 | ||||||||||||
| 2024-08-05 | 10:49:53 | FVRR | 2024-08-16 | 11 | 23.5125 | SSR | |||||||||||
| 2024-08-05 | 10:49:53 | FVRR | 2024-08-16 | 11 | 23.5146 | SSR | |||||||||||
| 2024-08-02 | 10:07:09 | FVRR | 2024-08-16 | 14 | 22.53 | SSR | |||||||||||
| 2024-07-31 | 09:51:34 | FVRR | 2024-08-16 | 16 | 24.8272 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:02:10 | FVRR | 2024-08-16 | 21 | 22.79 | ||||||||||||
| 2024-07-23 | 09:55:09 | FVRR | 2024-10-18 | 87 | 22.6254 | ||||||||||||
| 2024-07-19 | 15:50:26 | FVRR | 2024-08-16 | 28 | 22.77 | ||||||||||||
| 2024-07-19 | 15:50:26 | FVRR | 2024-08-16 | 28 | 22.82 | ||||||||||||
| 2024-07-16 | 14:15:21 | FVRR | 2025-01-17 | 185 | 25.03 | ||||||||||||
| 2024-07-16 | 14:03:26 | FVRR | 2024-08-16 | 31 | 25.01 | ||||||||||||
| 2024-07-16 | 13:57:44 | FVRR | 2024-08-16 | 31 | 25.13 | ||||||||||||
| 2024-07-16 | 13:03:47 | FVRR | 2024-08-16 | 31 | 25.095 | ||||||||||||
| 2024-07-15 | 13:19:42 | FVRR | 2024-08-16 | 32 | 24.0 | ||||||||||||
| 2024-07-15 | 10:53:23 | FVRR | 2024-08-16 | 32 | 23.765 | ||||||||||||
| 2024-07-15 | 10:53:23 | FVRR | 2024-08-16 | 32 | 23.765 | ||||||||||||
| 2024-06-07 | 15:50:09 | FVRR | 2024-06-21 | 14 | 24.6452 | ||||||||||||
| 2024-05-29 | 14:29:45 | FVRR | 2024-06-21 | 23 | 24.67 | ||||||||||||
| 2024-05-17 | 13:32:21 | FVRR | 2024-06-21 | 35 | 25.0325 | ||||||||||||
| 2024-05-08 | 13:54:35 | FVRR | 2024-05-17 | 9 | 20.14 | Pre-Earnings | |||||||||||
| 2024-05-06 | 12:15:22 | FVRR | 2024-05-17 | 11 | 20.98 | ||||||||||||
| 2024-05-03 | 10:16:58 | FVRR | 2024-06-21 | 49 | 20.775 | ||||||||||||
| 2024-05-03 | 10:16:58 | FVRR | 2024-06-21 | 49 | 20.775 | ||||||||||||
| 2024-05-03 | 10:16:58 | FVRR | 2024-06-21 | 49 | 20.775 | ||||||||||||
| 2024-04-23 | 15:46:32 | FVRR | 2024-05-17 | 24 | 20.155 | ||||||||||||
| 2024-04-16 | 11:37:02 | FVRR | 2024-07-19 | 94 | 20.45 | ||||||||||||
| 2024-04-16 | 11:37:02 | FVRR | 2024-07-19 | 94 | 20.45 | ||||||||||||
| 2024-04-11 | 15:06:53 | FVRR | 2024-07-19 | 99 | 20.555 | ||||||||||||
| 2024-04-11 | 15:06:53 | FVRR | 2024-07-19 | 99 | 20.555 | ||||||||||||
| 2024-04-11 | 09:30:36 | FVRR | 2024-04-19 | 8 | 20.5241 | ||||||||||||
| 2024-04-09 | 10:19:56 | FVRR | 2024-04-19 | 10 | 20.135 | ||||||||||||
| 2024-04-09 | 09:41:43 | FVRR | 2024-04-19 | 10 | 19.935 | ||||||||||||
| 2024-04-04 | 15:35:59 | FVRR | 2024-04-19 | 15 | 20.115 | ||||||||||||
| 2024-04-04 | 15:31:44 | FVRR | 2024-05-17 | 43 | 20.18 | ||||||||||||
| 2024-04-04 | 11:31:09 | FVRR | 2024-04-19 | 15 | 21.19 | ||||||||||||
| 2024-04-04 | 09:56:55 | FVRR | 2024-05-17 | 43 | 21.19 | ||||||||||||
| 2024-04-02 | 10:15:44 | FVRR | 2024-04-19 | 17 | 19.945 | ||||||||||||
| 2024-04-02 | 09:31:18 | FVRR | 2024-07-19 | 108 | 20.3562 | ||||||||||||
| 2024-04-01 | 11:12:25 | FVRR | 2024-04-19 | 18 | 21.365 | ||||||||||||
| 2024-04-01 | 11:12:25 | FVRR | 2024-04-19 | 18 | 21.365 | ||||||||||||
| 2024-03-28 | 10:15:12 | FVRR | 2024-04-19 | 22 | 21.265 | ||||||||||||
| 2024-03-21 | 11:14:47 | FVRR | 2024-04-19 | 29 | 22.975 | ||||||||||||
| 2024-03-20 | 11:25:28 | FVRR | 2024-04-19 | 30 | 22.3741 | ||||||||||||
| 2024-03-19 | 10:10:53 | FVRR | 2024-07-19 | 122 | 21.32 | ||||||||||||
| 2024-03-19 | 10:10:53 | FVRR | 2024-04-19 | 31 | 21.3456 | ||||||||||||
| 2024-03-15 | 10:13:31 | FVRR | 2024-04-19 | 35 | 21.69 | ||||||||||||
| 2024-03-15 | 10:13:31 | FVRR | 2024-04-19 | 35 | 21.69 | ||||||||||||
| 2024-03-14 | 13:05:14 | FVRR | 2024-03-15 | 1 | 22.02 | ||||||||||||
| 2024-03-08 | 12:26:35 | FVRR | 2024-04-19 | 42 | 22.55 | ||||||||||||
| 2024-03-08 | 10:04:08 | FVRR | 2024-04-19 | 42 | 22.4205 | ||||||||||||
| 2024-03-08 | 10:04:08 | FVRR | 2024-04-19 | 42 | 22.42 | ||||||||||||
| 2024-03-08 | 10:04:08 | FVRR | 2024-04-19 | 42 | 22.4205 | ||||||||||||
| 2024-03-06 | 14:18:19 | FVRR | 2024-04-19 | 44 | 22.26 | ||||||||||||
| 2024-03-06 | 13:47:04 | FVRR | 2024-04-19 | 44 | 22.34 | ||||||||||||
| 2024-03-06 | 13:25:41 | FVRR | 2024-04-19 | 44 | 22.465 | ||||||||||||
| 2024-03-06 | 13:23:11 | FVRR | 2024-04-19 | 44 | 22.43 | ||||||||||||
| 2024-02-27 | 10:52:27 | FVRR | 2024-03-15 | 17 | 22.665 | ||||||||||||
| 2024-02-27 | 10:52:27 | FVRR | 2024-03-15 | 17 | 22.71 | ||||||||||||
| 2024-02-22 | 09:51:48 | FVRR | 2024-04-19 | 57 | 23.54 | Post-Earnings / SSR | |||||||||||
| 2024-02-22 | 09:33:57 | FVRR | 2024-03-15 | 22 | 22.625 | Post-Earnings / SSR | |||||||||||
| 2024-02-22 | 09:33:57 | FVRR | 2024-03-15 | 22 | 22.56 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 15:59:12 | FVRR | 2025-01-17 | 331 | 25.815 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:40:58 | FVRR | 2024-03-15 | 23 | 25.89 | Pre-Earnings | |||||||||||
| 2024-02-21 | 13:53:30 | FVRR | 2024-03-15 | 23 | 25.83 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:38:57 | FVRR | 2024-06-21 | 121 | 25.825 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:36:52 | FVRR | 2025-01-17 | 331 | 25.875 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:15:27 | FVRR | 2024-03-15 | 24 | 26.885 | ||||||||||||
| 2024-02-20 | 10:55:28 | FVRR | 2024-03-15 | 24 | 27.26 | ||||||||||||
| 2024-02-16 | 10:58:23 | FVRR | 2024-03-15 | 28 | 28.65 | ||||||||||||
| 2024-02-16 | 10:58:23 | FVRR | 2024-03-15 | 28 | 28.65 | ||||||||||||
| 2024-02-16 | 10:58:23 | FVRR | 2024-03-15 | 28 | 28.65 | ||||||||||||
| 2024-02-15 | 14:24:16 | FVRR | 2024-02-16 | 1 | 29.4653 | ||||||||||||
| 2024-02-15 | 14:24:14 | FVRR | 2024-02-16 | 1 | 29.535 | ||||||||||||
| 2024-02-15 | 14:24:16 | FVRR | 2024-02-16 | 1 | 29.485 | ||||||||||||
| 2024-02-15 | 13:43:59 | FVRR | 2024-02-16 | 1 | 29.765 | ||||||||||||
| 2024-02-15 | 13:43:59 | FVRR | 2024-02-16 | 1 | 29.765 | ||||||||||||
| 2024-02-15 | 13:43:51 | FVRR | 2024-02-16 | 1 | 29.775 | ||||||||||||
| 2024-02-15 | 13:43:51 | FVRR | 2024-02-16 | 1 | 29.775 | ||||||||||||
| 2024-02-15 | 09:47:47 | FVRR | 2024-02-16 | 1 | 30.5931 | ||||||||||||
| 2024-02-15 | 09:39:52 | FVRR | 2024-02-16 | 1 | 30.3032 | ||||||||||||
| 2024-02-14 | 14:47:19 | FVRR | 2024-02-16 | 2 | 29.68 | ||||||||||||
| 2024-02-14 | 14:45:36 | FVRR | 2024-06-21 | 128 | 30.025 | ||||||||||||
| 2024-02-14 | 14:45:01 | FVRR | 2024-02-16 | 2 | 29.835 | ||||||||||||
| 2024-02-14 | 14:43:06 | FVRR | 2024-02-16 | 2 | 29.725 | ||||||||||||
| 2024-02-14 | 14:41:57 | FVRR | 2024-02-16 | 2 | 29.495 | ||||||||||||
| 2024-02-14 | 14:06:32 | FVRR | 2024-02-16 | 2 | 29.095 | ||||||||||||
| 2024-02-14 | 14:06:32 | FVRR | 2024-02-16 | 2 | 29.095 | ||||||||||||
| 2024-01-22 | 13:08:47 | FVRR | 2024-02-16 | 25 | 27.555 | ||||||||||||
| 2024-01-22 | 13:08:47 | FVRR | 2024-02-16 | 25 | 27.555 | ||||||||||||
| 2024-01-22 | 10:22:04 | FVRR | 2024-02-16 | 25 | 27.705 | ||||||||||||
| 2024-01-05 | 10:08:25 | FVRR | 2024-01-19 | 14 | 25.995 | ||||||||||||
| 2024-01-02 | 10:22:56 | FVRR | 2024-01-19 | 17 | 26.435 | ||||||||||||
| 2023-12-20 | 15:10:40 | FVRR | 2024-01-19 | 30 | 27.41 | ||||||||||||
| 2023-12-19 | 15:44:24 | FVRR | 2024-01-19 | 31 | 28.265 | ||||||||||||
| 2023-11-17 | 09:56:33 | FVRR | 2023-12-15 | 28 | 23.46 | ||||||||||||
| 2023-11-08 | 09:30:11 | FVRR | 2023-11-17 | 9 | 24.825 | Pre-Earnings | |||||||||||
| 2023-11-07 | 10:57:12 | FVRR | 2023-11-17 | 10 | 23.33 | ||||||||||||
| 2023-11-07 | 10:57:12 | FVRR | 2023-11-17 | 10 | 23.33 | ||||||||||||
| 2023-10-05 | 10:10:27 | FVRR | 2023-11-17 | 43 | 24.04 | ||||||||||||
| 2023-09-25 | 10:58:14 | FVRR | 2024-01-19 | 116 | 23.795 | ||||||||||||
| 2023-09-06 | 13:45:34 | FVRR | 2024-01-19 | 135 | 29.325 | ||||||||||||
| 2023-09-06 | 12:54:52 | FVRR | 2023-10-20 | 44 | 29.095 | ||||||||||||
| 2023-08-02 | 10:25:30 | FVRR | 2023-08-18 | 16 | 28.455 | Pre-Earnings | |||||||||||
| 2023-07-24 | 12:42:02 | FVRR | 2023-10-20 | 88 | 28.87 | ||||||||||||
| 2023-06-13 | 09:45:02 | FVRR | 2023-06-16 | 3 | 29.32 | ||||||||||||
| 2023-06-06 | 12:45:59 | FVRR | 2023-06-16 | 10 | 28.7 | ||||||||||||
| 2023-06-06 | 12:06:11 | FVRR | 2023-10-20 | 136 | 28.24 | ||||||||||||
| 2023-06-02 | 13:20:53 | FVRR | 2023-06-16 | 14 | 27.295 | ||||||||||||
| 2023-06-01 | 10:56:40 | FVRR | 2023-06-16 | 15 | 26.21 | ||||||||||||
| 2023-05-15 | 12:39:28 | FVRR | 2023-06-16 | 32 | 28.53 | ||||||||||||
| 2023-05-11 | 09:47:32 | FVRR | 2023-06-16 | 36 | 30.75 | Post-Earnings | |||||||||||
| 2023-05-10 | 11:31:13 | FVRR | 2023-05-19 | 9 | 29.265 | Pre-Earnings | |||||||||||
| 2023-05-08 | 10:16:02 | FVRR | 2024-01-19 | 256 | 27.3579 | ||||||||||||
| 2023-05-02 | 13:46:23 | FVRR | 2023-05-19 | 17 | 32.54 | SSR | |||||||||||
| 2023-02-24 | 10:07:40 | FVRR | 2023-03-17 | 21 | 41.225 | ||||||||||||
| 2023-02-23 | 10:03:32 | FVRR | 2023-03-17 | 22 | 43.14 | ||||||||||||
| 2023-02-14 | 13:50:15 | FVRR | 2023-07-21 | 157 | 39.65 | ||||||||||||
| 2023-02-02 | 10:10:16 | FVRR | 2023-02-17 | 15 | 43.6857 | ||||||||||||
| 2022-11-11 | 12:32:30 | FVRR | 2022-12-16 | 35 | 38.315 | ||||||||||||
| 2022-11-11 | 12:32:09 | FVRR | 2022-12-16 | 35 | 38.19 | ||||||||||||
| 2022-11-11 | 12:32:09 | FVRR | 2022-12-16 | 35 | 38.19 | ||||||||||||
| 2022-09-16 | 11:59:31 | FVRR | 2022-10-21 | 35 | 32.675 |
