Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GABC20250919C00020000 | 20.00 | 19.60 | 24.00 | 0.00 | 0 | 0 | 241.82% | 0.96 | 0.00 | -0.06 | 0.01 | 0.00 |
| GABC20250919C00022500 | 22.50 | 17.00 | 21.50 | 0.00 | 0 | 0 | 200.44% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| GABC20250919C00025000 | 25.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 170.48% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| GABC20250919C00030000 | 30.00 | 9.80 | 14.00 | 0.00 | 0 | 0 | 149.38% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| GABC20250919C00035000 | 35.00 | 5.30 | 9.00 | 0.00 | 0 | 1 | 91.51% | 0.84 | 0.03 | -0.06 | 0.02 | 0.01 |
| GABC20250919C00040000 | 40.00 | 0.60 | 4.90 | 0.00 | 0 | 71 | 63.46% | 0.62 | 0.07 | -0.07 | 0.03 | 0.01 |
| GABC20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 48.16% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| GABC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 115 | 80.61% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| GABC20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 199.57% | 0.29 | 0.02 | -0.20 | 0.03 | 0.00 |
| GABC20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 228.67% | 0.27 | 0.02 | -0.22 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GABC20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 312.85% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| GABC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GABC20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 232.81% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| GABC20250919P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 192.65% | -0.15 | 0.02 | -0.13 | 0.02 | -0.00 |
| GABC20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 150 | 166.70% | -0.25 | 0.02 | -0.16 | 0.03 | -0.00 |
| GABC20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 50 | 68.79% | -0.39 | 0.07 | -0.08 | 0.03 | -0.01 |
| GABC20250919P00045000 | 45.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 41.29% | -0.85 | 0.07 | -0.03 | 0.02 | -0.02 |
| GABC20250919P00050000 | 50.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 73.90% | -0.89 | 0.03 | -0.04 | 0.01 | -0.02 |
| GABC20250919P00055000 | 55.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 95.40% | -0.92 | 0.02 | -0.04 | 0.01 | -0.02 |
| GABC20250919P00060000 | 60.00 | 17.60 | 20.50 | 0.00 | 0 | 0 | 117.32% | -0.93 | 0.01 | -0.04 | 0.01 | -0.02 |
