Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 242 | 159.64% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| GDRX20250919P00005000 | 5.00 | 0.95 | 1.05 | 1.00 | 20 | 6,421 | 73.68% | -0.92 | 0.29 | -0.00 | 0.00 | -0.00 |
| GDRX20250919P00007500 | 7.50 | 3.40 | 3.60 | 3.44 | 2 | 10 | 170.29% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| GDRX20250919P00010000 | 10.00 | 5.90 | 6.10 | 0.00 | 0 | 10 | 231.85% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX20250919C00002500 | 2.50 | 1.50 | 1.55 | 1.55 | 65 | 404 | 104.91% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| GDRX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 99 | 11,879 | 75.20% | 0.10 | 0.28 | -0.00 | 0.00 | 0.00 |
| GDRX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 7,896 | 171.41% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| GDRX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 231.18% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
