GDRX / GoodRx Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:43:58 | GDRX | SELL |
|
CALL | 2026-01-16 | 133 | 5 | 4.145 | 20.63 | MIAX-SPLIT | 5346 | 0.61 | 33,432 | 0.32 | ||
| 2025-09-05 | 09:43:58 | GDRX | 2026-01-16 | 133 | 4.145 | ||||||||||||
| 2025-09-03 | 12:18:15 | GDRX | 2026-01-16 | 135 | 4.275 | ||||||||||||
| 2025-09-03 | 12:18:15 | GDRX | 2026-01-16 | 135 | 4.275 | ||||||||||||
| 2025-08-29 | 10:07:56 | GDRX | 2025-10-17 | 49 | 4.325 | ||||||||||||
| 2025-08-26 | 10:44:39 | GDRX | 2026-01-16 | 143 | 4.345 | ||||||||||||
| 2025-08-25 | 13:22:03 | GDRX | 2025-09-19 | 25 | 4.345 | ||||||||||||
| 2025-08-25 | 13:22:03 | GDRX | 2025-09-19 | 25 | 4.345 | ||||||||||||
| 2025-08-25 | 11:17:06 | GDRX | 2025-09-19 | 25 | 4.375 | ||||||||||||
| 2025-08-25 | 09:55:55 | GDRX | 2025-09-19 | 25 | 4.485 | ||||||||||||
| 2025-08-25 | 09:37:21 | GDRX | 2025-09-19 | 25 | 4.545 | ||||||||||||
| 2025-08-22 | 14:46:35 | GDRX | 2025-10-17 | 56 | 4.565 | ||||||||||||
| 2025-08-22 | 13:05:25 | GDRX | 2025-09-19 | 28 | 4.575 | ||||||||||||
| 2025-08-21 | 10:31:08 | GDRX | 2025-09-19 | 29 | 4.595 | ||||||||||||
| 2025-08-21 | 10:31:07 | GDRX | 2025-09-19 | 29 | 4.595 | ||||||||||||
| 2025-08-21 | 10:31:07 | GDRX | 2025-09-19 | 29 | 4.595 | ||||||||||||
| 2025-08-20 | 10:12:20 | GDRX | 2025-09-19 | 30 | 4.445 | ||||||||||||
| 2025-08-20 | 10:12:20 | GDRX | 2025-09-19 | 30 | 4.445 | ||||||||||||
| 2025-08-20 | 09:37:30 | GDRX | 2026-01-16 | 149 | 4.505 | ||||||||||||
| 2025-08-19 | 15:57:19 | GDRX | 2025-09-19 | 31 | 4.675 | ||||||||||||
| 2025-08-19 | 15:26:21 | GDRX | 2025-09-19 | 31 | 4.695 | ||||||||||||
| 2025-08-19 | 15:26:21 | GDRX | 2025-09-19 | 31 | 4.695 | ||||||||||||
| 2025-08-19 | 10:55:58 | GDRX | 2025-09-19 | 31 | 4.775 | ||||||||||||
| 2025-08-19 | 10:15:20 | GDRX | 2025-09-19 | 31 | 4.845 | ||||||||||||
| 2025-08-18 | 14:39:51 | GDRX | 2025-09-19 | 32 | 5.13567 | ||||||||||||
| 2025-08-18 | 14:39:51 | GDRX | 2025-09-19 | 32 | 5.135 | ||||||||||||
| 2025-08-18 | 13:33:37 | GDRX | 2025-09-19 | 32 | 5.305 | ||||||||||||
| 2025-08-18 | 13:33:37 | GDRX | 2025-09-19 | 32 | 5.305 | ||||||||||||
| 2025-08-18 | 13:25:03 | GDRX | 2025-09-19 | 32 | 5.395 | ||||||||||||
| 2025-08-18 | 13:25:03 | GDRX | 2025-09-19 | 32 | 5.405 | ||||||||||||
| 2025-08-18 | 13:25:03 | GDRX | 2025-09-19 | 32 | 5.40436 | ||||||||||||
| 2025-08-18 | 12:09:23 | GDRX | 2026-01-16 | 151 | 5.075 | ||||||||||||
| 2025-08-18 | 12:09:23 | GDRX | 2026-01-16 | 151 | 5.075 | ||||||||||||
| 2025-08-18 | 12:07:32 | GDRX | 2025-09-19 | 32 | 5.065 | ||||||||||||
| 2025-08-18 | 12:04:00 | GDRX | 2025-09-19 | 32 | 5.065 | ||||||||||||
| 2025-08-18 | 11:30:20 | GDRX | 2025-09-19 | 32 | 4.885 | ||||||||||||
| 2025-08-18 | 10:38:35 | GDRX | 2025-09-19 | 32 | 4.82505 | ||||||||||||
| 2025-08-18 | 09:40:33 | GDRX | 2025-09-19 | 32 | 4.725 | ||||||||||||
| 2025-08-06 | 10:10:02 | GDRX | 2025-08-15 | 9 | 4.405 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:47:29 | GDRX | 2025-08-15 | 17 | 4.995 | ||||||||||||
| 2025-07-29 | 09:47:29 | GDRX | 2025-08-15 | 17 | 4.995 | ||||||||||||
| 2025-07-22 | 11:40:10 | GDRX | 2025-08-15 | 24 | 4.935 | ||||||||||||
| 2025-07-15 | 09:44:16 | GDRX | 2025-07-18 | 3 | 4.875 | ||||||||||||
| 2025-07-14 | 14:58:31 | GDRX | 2025-07-18 | 4 | 4.805 | ||||||||||||
| 2025-07-14 | 14:57:17 | GDRX | 2025-07-18 | 4 | 4.805 | ||||||||||||
| 2025-07-10 | 10:38:26 | GDRX | 2025-07-18 | 8 | 4.885 | ||||||||||||
| 2025-07-08 | 11:47:48 | GDRX | 2026-01-16 | 192 | 4.875 | ||||||||||||
| 2025-06-27 | 13:57:52 | GDRX | 2026-01-16 | 203 | 4.945 | ||||||||||||
| 2025-06-24 | 11:01:38 | GDRX | 2026-01-16 | 206 | 4.985 | ||||||||||||
| 2025-06-24 | 09:47:45 | GDRX | 2025-08-15 | 52 | 4.85492 | ||||||||||||
| 2025-06-24 | 09:46:25 | GDRX | 2025-07-18 | 24 | 4.845 | ||||||||||||
| 2025-06-17 | 11:28:05 | GDRX | 2026-01-16 | 213 | 4.455 | ||||||||||||
| 2025-06-17 | 11:28:05 | GDRX | 2026-01-16 | 213 | 4.455 | ||||||||||||
| 2025-06-17 | 11:28:05 | GDRX | 2026-01-16 | 213 | 4.455 | ||||||||||||
| 2025-06-11 | 13:20:29 | GDRX | 2026-01-16 | 219 | 4.585 | ||||||||||||
| 2025-06-10 | 10:22:57 | GDRX | 2025-06-20 | 10 | 4.455 | ||||||||||||
| 2025-06-10 | 09:45:03 | GDRX | 2026-01-16 | 220 | 4.315 | ||||||||||||
| 2025-05-21 | 15:08:21 | GDRX | 2025-06-20 | 30 | 3.8351 | ||||||||||||
| 2025-05-21 | 15:08:21 | GDRX | 2025-06-20 | 30 | 3.815 | ||||||||||||
| 2025-05-21 | 15:08:15 | GDRX | 2025-06-20 | 30 | 3.8651 | ||||||||||||
| 2025-05-21 | 15:08:15 | GDRX | 2025-06-20 | 30 | 3.855 | ||||||||||||
| 2025-05-15 | 14:31:43 | GDRX | 2025-06-20 | 36 | 4.05487 | ||||||||||||
| 2025-05-15 | 14:31:43 | GDRX | 2025-06-20 | 36 | 4.035 | ||||||||||||
| 2025-05-15 | 12:52:36 | GDRX | 2025-06-20 | 36 | 4.025 | ||||||||||||
| 2025-05-15 | 10:08:11 | GDRX | 2025-06-20 | 36 | 3.95 | ||||||||||||
| 2025-05-15 | 10:08:11 | GDRX | 2025-06-20 | 36 | 3.945 | ||||||||||||
| 2025-05-15 | 10:07:44 | GDRX | 2025-06-20 | 36 | 4.035 | ||||||||||||
| 2025-05-07 | 14:38:47 | GDRX | 2025-06-20 | 44 | 3.795 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:38:14 | GDRX | 2025-07-18 | 72 | 3.795 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:37:55 | GDRX | 2025-06-20 | 44 | 3.745 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:37:38 | GDRX | 2025-06-20 | 44 | 3.76 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:36:40 | GDRX | 2025-06-20 | 44 | 3.73478 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:36:40 | GDRX | 2025-06-20 | 44 | 3.745 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:36:40 | GDRX | 2025-06-20 | 44 | 3.765 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:36:13 | GDRX | 2025-06-20 | 44 | 3.74 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:36:13 | GDRX | 2025-06-20 | 44 | 3.765 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:36:13 | GDRX | 2025-06-20 | 44 | 3.765 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:36:13 | GDRX | 2025-06-20 | 44 | 3.765 | Pre-Earnings / SSR | |||||||||||
| 2025-03-04 | 11:00:31 | GDRX | 2025-03-21 | 17 | 4.645 | ||||||||||||
| 2025-02-28 | 11:01:55 | GDRX | 2026-01-16 | 322 | 4.93486 | ||||||||||||
| 2025-02-28 | 11:01:55 | GDRX | 2026-01-16 | 322 | 4.935 | ||||||||||||
| 2025-02-28 | 11:01:55 | GDRX | 2026-01-16 | 322 | 4.935 | ||||||||||||
| 2025-02-28 | 11:01:55 | GDRX | 2026-01-16 | 322 | 4.93486 | ||||||||||||
| 2025-02-27 | 09:32:53 | GDRX | 2026-01-16 | 323 | 5.35 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:28:30 | GDRX | 2025-03-21 | 23 | 4.925 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:28:30 | GDRX | 2025-03-21 | 23 | 4.925 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:05:34 | GDRX | 2025-07-18 | 142 | 4.895 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:36:49 | GDRX | 2025-03-21 | 23 | 4.905 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:37:18 | GDRX | 2025-03-21 | 25 | 4.89488 | ||||||||||||
| 2025-02-24 | 12:37:18 | GDRX | 2025-03-21 | 25 | 4.915 | ||||||||||||
| 2025-02-24 | 09:48:20 | GDRX | 2025-03-21 | 25 | 4.855 | ||||||||||||
| 2025-02-24 | 09:48:20 | GDRX | 2025-03-21 | 25 | 4.855 | ||||||||||||
| 2025-02-24 | 09:41:08 | GDRX | 2025-03-21 | 25 | 4.81499 | ||||||||||||
| 2025-02-24 | 09:37:57 | GDRX | 2025-03-21 | 25 | 4.715 | ||||||||||||
| 2024-12-30 | 11:00:52 | GDRX | 2026-01-16 | 382 | 4.635 | ||||||||||||
| 2024-12-30 | 11:00:52 | GDRX | 2026-01-16 | 382 | 4.635 | ||||||||||||
| 2024-12-30 | 11:00:52 | GDRX | 2026-01-16 | 382 | 4.635 | ||||||||||||
| 2024-12-06 | 13:07:37 | GDRX | 2025-01-17 | 42 | 4.905 | ||||||||||||
| 2024-11-22 | 14:32:21 | GDRX | 2025-07-18 | 238 | 4.785 | ||||||||||||
| 2024-11-22 | 14:28:21 | GDRX | 2026-01-16 | 420 | 4.795 | ||||||||||||
| 2024-11-22 | 14:08:32 | GDRX | 2025-07-18 | 238 | 4.765 | ||||||||||||
| 2024-11-22 | 14:08:32 | GDRX | 2025-07-18 | 238 | 4.795 | ||||||||||||
| 2024-11-22 | 14:08:32 | GDRX | 2025-07-18 | 238 | 4.78 | ||||||||||||
| 2024-10-29 | 13:24:00 | GDRX | 2025-04-17 | 170 | 6.35 | ||||||||||||
| 2024-10-29 | 13:24:02 | GDRX | 2025-04-17 | 170 | 6.405 | ||||||||||||
| 2024-10-10 | 15:04:55 | GDRX | 2025-04-17 | 189 | 6.815 | ||||||||||||
| 2024-08-27 | 11:01:41 | GDRX | 2025-01-17 | 143 | 8.535 | ||||||||||||
| 2024-08-27 | 11:00:53 | GDRX | 2024-10-18 | 52 | 8.535 | ||||||||||||
| 2024-08-27 | 10:08:20 | GDRX | 2024-10-18 | 52 | 8.565 | ||||||||||||
| 2024-08-12 | 09:44:32 | GDRX | 2025-01-17 | 158 | 6.89 | ||||||||||||
| 2024-08-12 | 09:35:36 | GDRX | 2025-01-17 | 158 | 6.89 | ||||||||||||
| 2024-08-12 | 09:35:36 | GDRX | 2025-01-17 | 158 | 6.885 | ||||||||||||
| 2024-07-25 | 13:59:22 | GDRX | 2025-01-17 | 176 | 9.225 | ||||||||||||
| 2024-07-16 | 13:49:27 | GDRX | 2026-01-16 | 549 | 8.295 | ||||||||||||
| 2024-06-12 | 10:35:58 | GDRX | 2025-01-17 | 219 | 8.915 | ||||||||||||
| 2024-06-10 | 09:31:35 | GDRX | 2024-06-21 | 11 | 8.8888 | ||||||||||||
| 2024-06-10 | 09:31:35 | GDRX | 2024-06-21 | 11 | 8.9176 | ||||||||||||
| 2024-06-06 | 10:10:50 | GDRX | 2024-06-21 | 15 | 8.655 | ||||||||||||
| 2024-06-06 | 10:10:50 | GDRX | 2024-06-21 | 15 | 8.655 | ||||||||||||
| 2024-06-04 | 15:20:18 | GDRX | 2025-01-17 | 227 | 8.11 | ||||||||||||
| 2024-05-17 | 09:51:01 | GDRX | 2024-06-21 | 35 | 8.295 | ||||||||||||
| 2024-05-16 | 15:47:35 | GDRX | 2024-10-18 | 155 | 8.105 | ||||||||||||
| 2024-05-16 | 10:01:01 | GDRX | 2024-06-21 | 36 | 8.19 | ||||||||||||
| 2024-05-14 | 15:28:14 | GDRX | 2024-05-17 | 3 | 6.685 | ||||||||||||
| 2024-05-14 | 15:28:14 | GDRX | 2024-05-17 | 3 | 6.685 | ||||||||||||
| 2024-04-30 | 10:00:10 | GDRX | 2024-05-17 | 17 | 7.01517 | ||||||||||||
| 2024-03-26 | 13:00:24 | GDRX | 2024-04-19 | 24 | 7.065 | ||||||||||||
| 2024-03-04 | 11:24:34 | GDRX | 2024-04-19 | 46 | 7.925 | ||||||||||||
| 2024-03-04 | 10:18:56 | GDRX | 2024-04-19 | 46 | 8.15 | ||||||||||||
| 2024-03-01 | 11:51:57 | GDRX | 2024-04-19 | 49 | 8.295 | ||||||||||||
| 2024-02-29 | 15:24:57 | GDRX | 2024-04-19 | 50 | 7.925 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:05:14 | GDRX | 2024-03-15 | 36 | 6.345 | ||||||||||||
| 2024-02-08 | 13:05:14 | GDRX | 2024-03-15 | 36 | 6.355 | ||||||||||||
| 2024-01-31 | 13:59:08 | GDRX | 2024-03-15 | 44 | 6.145 | ||||||||||||
| 2024-01-02 | 10:18:16 | GDRX | 2024-01-19 | 17 | 5.825 | SSR | |||||||||||
| 2023-12-19 | 10:10:38 | GDRX | 2024-02-16 | 59 | 6.385 | ||||||||||||
| 2023-11-22 | 13:09:20 | GDRX | 2024-01-19 | 58 | 5.795 | ||||||||||||
| 2023-11-09 | 09:31:48 | GDRX | 2023-12-15 | 36 | 4.925 | Post-Earnings / SSR | |||||||||||
| 2023-08-11 | 11:13:43 | GDRX | 2023-08-18 | 7 | 8.175 | ||||||||||||
| 2023-08-09 | 11:49:40 | GDRX | 2023-08-18 | 9 | 8.375 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 09:41:36 | GDRX | 2023-08-18 | 9 | 8.25 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 15:00:16 | GDRX | 2023-08-18 | 10 | 8.695 | Pre-Earnings | |||||||||||
| 2023-08-01 | 10:14:30 | GDRX | 2023-08-18 | 17 | 8.995 | ||||||||||||
| 2023-08-01 | 09:44:07 | GDRX | 2023-09-15 | 45 | 9.165 | ||||||||||||
| 2023-08-01 | 09:44:07 | GDRX | 2023-09-15 | 45 | 9.17459 | ||||||||||||
| 2023-07-31 | 15:54:14 | GDRX | 2023-08-18 | 18 | 9.245 | ||||||||||||
| 2023-07-31 | 11:11:26 | GDRX | 2023-09-15 | 46 | 8.995 | ||||||||||||
| 2023-07-31 | 11:03:36 | GDRX | 2023-08-18 | 18 | 8.815 | ||||||||||||
| 2023-07-12 | 11:04:42 | GDRX | 2023-07-21 | 9 | 6.265 | ||||||||||||
| 2023-05-09 | 15:29:11 | GDRX | 2023-06-16 | 38 | 4.715 | Pre-Earnings | |||||||||||
| 2023-04-12 | 11:19:33 | GDRX | 2024-01-19 | 282 | 5.805 | ||||||||||||
| 2023-03-15 | 10:03:28 | GDRX | 2023-07-21 | 128 | 6.105 | ||||||||||||
| 2023-03-10 | 14:29:51 | GDRX | 2023-07-21 | 133 | 5.655 | ||||||||||||
| 2023-03-06 | 10:56:53 | GDRX | 2023-04-21 | 46 | 5.865 | ||||||||||||
| 2022-11-08 | 15:56:47 | GDRX | 2022-11-18 | 10 | 5.225 | Pre-Earnings | |||||||||||
| 2022-10-25 | 14:12:35 | GDRX | 2022-11-18 | 24 | 5.005 | ||||||||||||
| 2022-10-25 | 14:12:35 | GDRX | 2022-11-18 | 24 | 5.005 | ||||||||||||
| 2022-10-25 | 14:11:05 | GDRX | 2022-11-18 | 24 | 5.005 | ||||||||||||
| 2022-10-25 | 14:11:05 | GDRX | 2022-11-18 | 24 | 5.005 | ||||||||||||
| 2022-10-25 | 14:04:18 | GDRX | 2022-11-18 | 24 | 4.995 | ||||||||||||
| 2022-10-25 | 14:04:18 | GDRX | 2022-11-18 | 24 | 4.995 | ||||||||||||
| 2022-10-03 | 11:53:09 | GDRX | 2022-10-21 | 18 | 4.815 | ||||||||||||
| 2022-08-18 | 12:17:22 | GDRX | 2023-01-20 | 155 | 6.505 | SSR | |||||||||||
| 2022-08-09 | 14:31:02 | GDRX | 2023-01-20 | 164 | 8.105 | Post-Earnings | |||||||||||
| 2022-08-09 | 14:27:03 | GDRX | 2022-08-19 | 10 | 8.005 | Post-Earnings | |||||||||||
| 2022-08-08 | 15:36:48 | GDRX | 2022-09-16 | 39 | 7.885 | Pre-Earnings | |||||||||||
| 2022-08-08 | 14:52:57 | GDRX | 2022-09-16 | 39 | 7.695 | Pre-Earnings | |||||||||||
| 2022-08-08 | 14:52:57 | GDRX | 2022-09-16 | 39 | 7.68502 | Pre-Earnings | |||||||||||
| 2022-08-08 | 14:52:57 | GDRX | 2022-09-16 | 39 | 7.695 | Pre-Earnings |
