GDS - GDS Holdings Limited - Depositary Receipt (Common Stock)

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GDS20250919C00024000	24.00	9.10	9.40	0.00	0	844	100.17%	0.96	0.01	-0.02	0.01	0.01
GDS20250919C00025000	25.00	8.10	8.40	0.00	0	1,723	61.41%	0.99	0.01	-0.00	0.00	0.01
GDS20250919C00026000	26.00	7.10	7.40	0.00	0	49	52.52%	0.99	0.01	-0.00	0.00	0.01
GDS20250919C00027000	27.00	6.10	6.50	0.00	0	73	60.33%	0.96	0.02	-0.01	0.01	0.01
GDS20250919C00028000	28.00	5.20	5.50	0.00	0	1,321	64.25%	0.92	0.04	-0.02	0.01	0.01
GDS20250919C00029000	29.00	4.40	4.60	0.00	0	5,104	62.19%	0.88	0.05	-0.03	0.01	0.01
GDS20250919C00030000	30.00	3.50	3.80	0.00	0	1,619	60.21%	0.82	0.07	-0.04	0.02	0.01
GDS20250919C00031000	31.00	2.80	2.95	2.85	15	3,651	59.93%	0.74	0.08	-0.05	0.02	0.01
GDS20250919C00032000	32.00	2.15	2.30	2.03	20	454	60.93%	0.64	0.09	-0.05	0.02	0.01
GDS20250919C00033000	33.00	1.60	1.75	0.00	0	605	60.71%	0.54	0.10	-0.06	0.03	0.01
GDS20250919C00034000	34.00	1.20	1.30	1.23	9	552	61.64%	0.45	0.10	-0.06	0.03	0.01
GDS20250919C00035000	35.00	0.85	0.95	0.85	30	5,919	61.74%	0.36	0.09	-0.05	0.02	0.00
GDS20250919C00036000	36.00	0.60	0.70	0.62	6	907	62.70%	0.28	0.08	-0.05	0.02	0.00
GDS20250919C00037000	37.00	0.00	0.50	0.00	0	1,064	62.87%	0.21	0.07	-0.04	0.02	0.00
GDS20250919C00038000	38.00	0.25	0.35	0.30	11	1,856	62.71%	0.15	0.06	-0.03	0.02	0.00
GDS20250919C00039000	39.00	0.15	0.25	0.22	3	869	62.99%	0.11	0.05	-0.03	0.01	0.00
GDS20250919C00040000	40.00	0.10	0.15	0.15	2	1,225	62.60%	0.07	0.03	-0.02	0.01	0.00
GDS20250919C00041000	41.00	0.00	0.15	0.00	0	508	62.09%	0.05	0.02	-0.01	0.01	0.00
GDS20250919C00042000	42.00	0.00	1.20	0.00	0	733	95.69%	0.12	0.03	-0.04	0.01	0.00
GDS20250919C00043000	43.00	0.00	1.20	0.00	0	204	104.19%	0.12	0.03	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GDS20250919P00024000	24.00	0.00	0.20	0.00	0	1,275	97.91%	-0.04	0.01	-0.02	0.01	-0.00
GDS20250919P00025000	25.00	0.00	0.25	0.00	0	2,761	87.54%	-0.04	0.02	-0.02	0.01	-0.00
GDS20250919P00026000	26.00	0.00	0.30	0.00	0	481	84.60%	-0.06	0.02	-0.02	0.01	-0.00
GDS20250919P00027000	27.00	0.05	0.35	0.05	2	2,477	67.56%	-0.05	0.02	-0.02	0.01	-0.00
GDS20250919P00028000	28.00	0.10	0.20	0.20	15	1,968	63.72%	-0.08	0.03	-0.02	0.01	-0.00
GDS20250919P00029000	29.00	0.20	0.30	0.00	0	1,671	61.93%	-0.12	0.05	-0.03	0.01	-0.00
GDS20250919P00030000	30.00	0.35	0.45	0.41	2	2,208	60.11%	-0.18	0.07	-0.04	0.02	-0.00
GDS20250919P00031000	31.00	0.60	0.70	0.70	1	115	59.88%	-0.26	0.08	-0.05	0.02	-0.00
GDS20250919P00032000	32.00	0.90	1.05	0.00	0	949	59.95%	-0.36	0.10	-0.05	0.02	-0.00
GDS20250919P00033000	33.00	1.35	1.50	0.00	0	2,178	60.97%	-0.46	0.10	-0.06	0.03	-0.01
GDS20250919P00034000	34.00	1.75	2.30	0.00	0	100	60.77%	-0.55	0.10	-0.06	0.03	-0.01
GDS20250919P00035000	35.00	2.60	2.75	2.73	2	1,144	61.92%	-0.64	0.09	-0.05	0.02	-0.01
GDS20250919P00036000	36.00	3.10	3.50	3.60	13	111	60.54%	-0.73	0.08	-0.05	0.02	-0.01
GDS20250919P00037000	37.00	4.10	4.30	0.00	0	1,732	63.08%	-0.79	0.07	-0.04	0.02	-0.01
GDS20250919P00038000	38.00	4.90	5.20	5.00	3	22	62.98%	-0.85	0.06	-0.03	0.02	-0.01
GDS20250919P00039000	39.00	4.90	6.10	5.90	1	21	67.27%	-0.88	0.05	-0.03	0.01	-0.01
GDS20250919P00040000	40.00	6.70	7.30	7.02	1	33	65.53%	-0.92	0.04	-0.02	0.01	-0.01
GDS20250919P00041000	41.00	7.70	8.10	0.00	0	32	81.52%	-0.89	0.04	-0.03	0.01	-0.01
GDS20250919P00042000	42.00	8.50	9.00	0.00	0	158	71.70%	-0.95	0.02	-0.02	0.01	-0.01
GDS20250919P00043000	43.00	8.70	11.90	0.00	0	4	102.96%	-0.88	0.03	-0.05	0.01	-0.01

GDS - GDS Holdings Limited - Depositary Receipt (Common Stock) - Rantai Opsi

DE:G40	€ 27.60
MX:GDS N