GE - General Electric Company

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912C00257500	257.50	21.70	24.35	22.96	3	8	45.62%	0.92	0.01	-0.18	0.06	0.04
GE20250912C00260000	260.00	19.30	20.65	20.64	6	48	34.74%	0.94	0.01	-0.10	0.05	0.05
GE20250912C00262500	262.50	17.05	18.00	16.64	3	66	34.44%	0.92	0.01	-0.13	0.06	0.05
GE20250912C00265000	265.00	14.80	15.45	14.88	13	282	28.96%	0.92	0.01	-0.11	0.06	0.05
GE20250912C00267500	267.50	12.65	13.25	11.46	14	109	17.28%	0.98	0.01	-0.02	0.02	0.05
GE20250912C00270000	270.00	10.15	10.90	11.05	47	102	27.00%	0.85	0.02	-0.17	0.09	0.04
GE20250912C00272500	272.50	8.25	8.80	9.30	75	100	26.42%	0.79	0.03	-0.21	0.11	0.04
GE20250912C00275000	275.00	6.60	6.95	7.17	378	213	25.33%	0.72	0.03	-0.24	0.13	0.04
GE20250912C00277500	277.50	4.35	5.20	5.45	254	181	24.64%	0.63	0.04	-0.27	0.15	0.03
GE20250912C00280000	280.00	3.45	4.10	3.85	334	389	24.06%	0.53	0.04	-0.27	0.15	0.03
GE20250912C00282500	282.50	2.30	3.35	2.54	143	108	24.00%	0.42	0.04	-0.27	0.15	0.02
GE20250912C00285000	285.00	1.65	1.78	1.80	365	200	23.86%	0.32	0.04	-0.24	0.14	0.02
GE20250912C00287500	287.50	0.80	1.20	1.22	88	236	24.41%	0.24	0.03	-0.21	0.12	0.01
GE20250912C00290000	290.00	0.50	0.78	0.78	167	130	24.09%	0.16	0.03	-0.16	0.10	0.01
GE20250912C00292500	292.50	0.35	0.51	0.52	22	65	23.78%	0.11	0.02	-0.12	0.07	0.01
GE20250912C00295000	295.00	0.00	0.50	0.32	10	135	25.14%	0.08	0.01	-0.10	0.06	0.00
GE20250912C00297500	297.50	0.02	2.23	0.24	2	27	26.05%	0.05	0.01	-0.07	0.04	0.00
GE20250912C00300000	300.00	0.04	0.50	0.21	4	122	28.13%	0.04	0.01	-0.07	0.04	0.00
GE20250912C00305000	305.00	0.01	0.48	0.00	0	73	32.66%	0.03	0.01	-0.06	0.03	0.00
GE20250912C00310000	310.00	0.01	1.50	0.06	11	3	39.14%	0.04	0.00	-0.07	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GE20250912P00257500	257.50	0.17	0.39	0.38	442	43	34.86%	-0.04	0.01	-0.07	0.03	-0.00
GE20250912P00260000	260.00	0.28	0.59	0.26	113	146	31.79%	-0.04	0.01	-0.07	0.04	-0.00
GE20250912P00262500	262.50	0.25	0.53	0.56	44	87	29.72%	-0.05	0.01	-0.08	0.04	-0.00
GE20250912P00265000	265.00	0.44	0.79	0.45	205	109	29.38%	-0.08	0.01	-0.12	0.06	-0.00
GE20250912P00267500	267.50	0.65	0.85	0.59	98	214	27.17%	-0.10	0.02	-0.13	0.07	-0.01
GE20250912P00270000	270.00	0.75	1.27	1.01	2,258	256	27.50%	-0.16	0.02	-0.18	0.09	-0.01
GE20250912P00272500	272.50	1.37	1.58	1.40	40	117	26.64%	-0.22	0.03	-0.22	0.11	-0.01
GE20250912P00275000	275.00	2.04	2.17	2.03	687	85	26.18%	-0.29	0.03	-0.25	0.13	-0.01
GE20250912P00277500	277.50	2.84	3.00	2.80	115	67	25.43%	-0.38	0.04	-0.28	0.15	-0.02
GE20250912P00280000	280.00	3.90	4.15	3.70	87	51	24.79%	-0.48	0.04	-0.29	0.15	-0.02
GE20250912P00282500	282.50	5.30	5.55	5.11	28	48	23.79%	-0.58	0.04	-0.27	0.15	-0.03
GE20250912P00285000	285.00	6.85	7.30	8.00	8	16	24.57%	-0.68	0.04	-0.25	0.14	-0.03
GE20250912P00287500	287.50	8.50	10.00	13.50	60	1	28.13%	-0.73	0.03	-0.27	0.13	-0.03
GE20250912P00290000	290.00	10.75	12.05	12.00	1	1	25.14%	-0.83	0.03	-0.18	0.10	-0.03
GE20250912P00292500	292.50	12.35	14.85	0.00	0	0	32.80%	-0.82	0.02	-0.25	0.10	-0.03
GE20250912P00295000	295.00	14.55	16.60	17.35	1	1	30.07%	-0.89	0.02	-0.16	0.07	-0.03
GE20250912P00297500	297.50	17.10	19.70	0.00	0	0	35.70%	-0.88	0.01	-0.20	0.08	-0.03
GE20250912P00300000	300.00	19.50	22.20	0.00	0	0	38.85%	-0.89	0.01	-0.20	0.07	-0.03
GE20250912P00305000	305.00	24.55	27.20	0.00	0	0	43.82%	-0.92	0.01	-0.19	0.06	-0.03
GE20250912P00310000	310.00	28.55	32.15	0.00	0	0	49.19%	-0.93	0.01	-0.18	0.05	-0.03

GE - General Electric Company - Rantai Opsi