GE / General Electric Company - Aliran Opsi Saham

General Electric Company
US ˙ NYSE ˙ US3696043013

GE / General Electric Company - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:53:39 GE BUY ---|-O- PUT 2025-09-12 7 257.5 276.27 -6.79 SIZE > PRIOR OI MULTI-SWEEP 43 0.34 15,560 -0.59
2025-09-05 09:37:23 GE 2025-09-05 0 281.078
2025-09-04 14:01:07 GE 2026-03-20 197 281.36
2025-09-02 09:53:26 GE 2025-09-19 17 272.105
2025-09-02 09:40:13 GE 2025-09-19 17 268.8
2025-09-02 09:39:38 GE 2025-09-19 17 269.28
2025-08-29 13:39:02 GE 2025-11-21 84 275.165
2025-08-29 13:36:42 GE 2025-11-21 84 275.045
2025-08-29 12:42:00 GE 2025-08-29 0 275.23
2025-08-29 10:48:12 GE 2025-09-19 21 272.63
2025-08-29 10:48:12 GE 2025-09-19 21 272.63
2025-08-29 10:07:20 GE 2025-09-19 21 271.93
2025-08-29 10:07:21 GE 2025-09-19 21 271.93
2025-08-29 10:02:24 GE 2025-09-19 21 273.06
2025-08-28 13:13:56 GE 2025-09-19 22 274.59
2025-08-28 11:58:51 GE 2025-09-19 22 274.82
2025-08-25 09:56:28 GE 2025-09-19 25 270.525
2025-08-21 15:54:21 GE 2025-08-22 1 268.446
2025-08-21 15:54:21 GE 2025-08-22 1 268.445
2025-08-21 15:29:31 GE 2025-12-19 120 269.51
2025-08-21 09:54:01 GE 2025-09-19 29 270.02
2025-08-20 10:52:39 GE 2025-09-19 30 264.52
2025-08-20 10:04:24 GE 2025-09-19 30 265.504
2025-08-19 11:16:00 GE 2025-08-22 3 268.002
2025-08-18 15:08:53 GE 2025-09-19 32 268.585
2025-08-18 12:33:34 GE 2025-09-19 32 268.185
2025-08-18 12:32:26 GE 2025-09-19 32 268.145
2025-08-15 15:07:39 GE 2025-09-19 35 267.8
2025-08-15 14:35:26 GE 2025-09-19 35 268.6
2025-08-15 14:35:26 GE 2025-09-19 35 268.6
2025-08-15 14:22:58 GE 2025-08-29 14 268.35
2025-08-15 14:21:59 GE 2025-08-29 14 268.36
2025-08-15 13:57:21 GE 2025-08-29 14 268.44
2025-08-15 12:20:16 GE 2025-08-22 7 268.285
2025-08-15 10:08:32 GE 2025-08-15 0 266.431
2025-08-13 13:53:50 GE 2025-08-15 2 266.95
2025-08-13 11:53:56 GE 2026-03-20 219 266.65
2025-08-12 15:47:23 GE 2025-09-19 38 279.53
2025-08-12 15:46:14 GE 2025-08-15 3 279.367
2025-08-12 09:38:31 GE 2025-10-17 66 278.055
2025-08-08 10:55:56 GE 2025-08-08 0 276.23
2025-08-08 09:50:50 GE 2025-08-29 21 275.15
2025-08-06 10:43:15 GE 2025-09-19 44 272.465
2025-08-05 12:44:02 GE 2026-01-16 164 269.12
2025-08-05 10:43:42 GE 2025-11-21 108 270.745
2025-08-05 09:55:32 GE 2025-11-21 108 275.66
2025-08-04 15:39:16 GE 2025-11-21 109 276.71
2025-08-04 15:34:56 GE 2025-11-21 109 276.5
2025-08-01 10:34:24 GE 2025-09-19 49 267.33
2025-08-01 10:34:24 GE 2025-09-19 49 267.49
2025-08-01 10:30:06 GE 2025-09-19 49 266.94
2025-08-01 10:30:06 GE 2025-09-19 49 267.035
2025-08-01 10:29:04 GE 2025-09-19 49 266.749
2025-08-01 10:28:45 GE 2025-09-19 49 266.66
2025-08-01 10:28:45 GE 2025-09-19 49 266.66
2025-08-01 10:28:12 GE 2025-09-19 49 266.43
2025-08-01 09:52:19 GE 2025-08-08 7 262.245
2025-07-31 14:25:42 GE 2025-08-08 8 271.641
2025-07-30 15:56:38 GE 2025-09-19 51 273.025
2025-07-30 15:51:46 GE 2025-09-19 51 272.995
2025-07-30 14:38:12 GE 2025-09-19 51 272.755
2025-07-30 14:38:12 GE 2025-09-19 51 272.755
2025-07-30 11:49:46 GE 2025-08-08 9 271.855
2025-07-30 10:06:28 GE 2025-09-19 51 270.63
2025-07-29 12:37:43 GE 2025-08-08 10 269.93
2025-07-29 12:37:09 GE 2025-08-08 10 270.195
2025-07-29 12:26:10 GE 2025-08-15 17 270.015
2025-07-29 09:53:58 GE 2026-01-16 171 273.19
2025-07-29 09:53:58 GE 2026-01-16 171 273.19
2025-07-28 10:59:52 GE 2025-08-08 11 269.93
2025-07-28 10:34:32 GE 2025-08-08 11 270.635
2025-07-25 11:59:13 GE 2026-03-20 238 272.02
2025-07-25 11:20:49 GE 2025-10-17 84 271.76
2025-07-24 14:34:08 GE 2025-10-17 85 269.13
2025-07-24 14:34:08 GE 2025-10-17 85 269.13
2025-07-24 12:35:21 GE 2026-01-16 176 268.85
2025-07-24 10:18:26 GE 2025-08-01 8 267.435
2025-07-23 15:47:56 GE 2025-07-25 2 263.13
2025-07-23 15:46:15 GE 2026-01-16 177 263.182
2025-07-23 12:04:27 GE 2025-08-15 23 262.876
2025-07-22 13:26:38 GE 2025-08-15 24 259.993
2025-07-22 10:01:29 GE 2025-07-25 3 255.807
2025-07-21 11:15:00 GE 2025-08-15 25 263.185
2025-07-21 11:13:39 GE 2025-08-22 32 262.836
2025-07-21 10:07:20 GE 2025-07-25 4 262.305
2025-07-18 15:08:50 GE 2025-09-19 63 263.072
2025-07-18 15:08:50 GE 2025-09-19 63 263.07
2025-07-18 14:32:31 GE 2025-07-25 7 263.23
2025-07-18 13:45:26 GE 2025-07-18 0 263.13
2025-07-18 13:09:40 GE 2025-08-01 14 264.05
2025-07-18 11:45:57 GE 2025-07-18 0 267.58
2025-07-18 11:28:28 GE 2025-08-15 28 266.745
2025-07-18 11:07:15 GE 2025-08-15 28 266.1
2025-07-18 10:44:40 GE 2025-08-15 28 266.51
2025-07-18 10:20:21 GE 2025-07-25 7 266.21
2025-07-18 09:37:30 GE 2025-07-18 0 266.79
2025-07-17 15:56:45 GE 2025-07-18 1 260.515 Post-Earnings
2025-07-17 15:56:45 GE 2025-07-18 1 260.515 Post-Earnings
2025-07-17 14:06:20 GE 2025-08-15 29 261.22 Post-Earnings
2025-07-17 12:54:14 GE 2025-09-19 64 260.035 Post-Earnings
2025-07-17 12:53:21 GE 2025-08-15 29 259.95 Post-Earnings
2025-07-17 12:53:22 GE 2025-08-15 29 259.925 Post-Earnings
2025-07-17 12:50:53 GE 2025-09-19 64 260.18 Post-Earnings
2025-07-17 11:24:00 GE 2025-07-25 8 264.665 Post-Earnings
2025-07-17 10:56:24 GE 2025-09-19 64 261.42 Post-Earnings
2025-07-17 10:43:40 GE 2025-07-18 1 260.3 Post-Earnings
2025-07-17 09:51:07 GE 2025-07-18 1 269.315 Post-Earnings
2025-07-17 09:48:45 GE 2025-08-29 43 266.81 Post-Earnings
2025-07-17 09:48:17 GE 2025-08-15 29 266.965 Post-Earnings
2025-07-17 09:47:58 GE 2025-08-15 29 266.53 Post-Earnings
2025-07-17 09:47:49 GE 2025-08-15 29 266.404 Post-Earnings
2025-07-17 09:47:49 GE 2025-08-15 29 266.4 Post-Earnings
2025-07-17 09:44:56 GE 2025-08-15 29 268.585 Post-Earnings
2025-07-17 09:44:56 GE 2025-08-15 29 268.585 Post-Earnings
2025-07-16 15:43:25 GE 2025-10-17 93 266.57 Pre-Earnings
2025-07-16 15:42:37 GE 2025-10-17 93 266.705 Pre-Earnings
2025-07-16 15:15:36 GE 2025-07-25 9 266.005 Pre-Earnings
2025-07-16 15:15:32 GE 2025-07-25 9 265.96 Pre-Earnings
2025-07-16 15:15:28 GE 2025-07-25 9 265.94 Pre-Earnings
2025-07-16 15:03:41 GE 2025-07-25 9 266.265 Pre-Earnings
2025-07-16 15:03:42 GE 2025-07-25 9 266.29 Pre-Earnings
2025-07-16 15:02:46 GE 2025-07-18 2 266.05 Pre-Earnings
2025-07-16 14:47:47 GE 2025-07-18 2 265.405 Pre-Earnings
2025-07-16 14:38:08 GE 2025-10-17 93 265.286 Pre-Earnings
2025-07-16 14:38:08 GE 2025-10-17 93 265.36 Pre-Earnings
2025-07-16 13:45:40 GE 2025-07-25 9 264.89 Pre-Earnings
2025-07-16 13:29:10 GE 2025-07-18 2 265.23 Pre-Earnings
2025-07-16 13:14:11 GE 2025-09-19 65 265.64 Pre-Earnings
2025-07-16 11:57:54 GE 2025-07-25 9 264.475 Pre-Earnings
2025-07-16 11:55:43 GE 2025-08-15 30 264.214 Pre-Earnings
2025-07-16 11:55:32 GE 2025-08-15 30 264.104 Pre-Earnings
2025-07-16 11:55:32 GE 2025-08-15 30 264.11 Pre-Earnings
2025-07-16 11:40:03 GE 2025-08-01 16 262.81 Pre-Earnings
2025-07-16 10:02:41 GE 2025-08-15 30 263.881 Pre-Earnings
2025-07-16 10:02:41 GE 2025-08-15 30 263.88 Pre-Earnings
2025-07-16 10:02:26 GE 2025-08-15 30 263.735 Pre-Earnings
2025-07-16 09:58:37 GE 2025-08-15 30 262.46 Pre-Earnings
2025-07-16 09:58:37 GE 2025-08-15 30 262.464 Pre-Earnings
2025-07-16 09:58:04 GE 2025-08-15 30 262.627 Pre-Earnings
2025-07-16 09:57:07 GE 2025-08-15 30 262.89 Pre-Earnings
2025-07-16 09:57:07 GE 2025-08-15 30 262.838 Pre-Earnings
2025-07-16 09:56:48 GE 2025-08-15 30 262.99 Pre-Earnings
2025-07-16 09:56:48 GE 2025-08-15 30 262.99 Pre-Earnings
2025-07-16 09:56:09 GE 2025-08-15 30 262.789 Pre-Earnings
2025-07-16 09:56:09 GE 2025-08-15 30 262.79 Pre-Earnings
2025-07-16 09:55:52 GE 2025-08-15 30 262.99 Pre-Earnings
2025-07-15 13:19:05 GE 2025-07-25 10 262.2
2025-07-15 11:59:44 GE 2025-08-15 31 263.02
2025-07-15 11:59:28 GE 2025-08-15 31 263.02
2025-07-15 10:40:35 GE 2025-08-15 31 263.271
2025-07-14 15:49:25 GE 2025-08-15 32 261.921
2025-07-14 15:49:23 GE 2025-08-15 32 261.775
2025-07-14 15:49:15 GE 2025-08-15 32 261.58
2025-07-14 15:48:57 GE 2025-08-15 32 261.41
2025-07-14 13:52:00 GE 2025-08-15 32 260.72
2025-07-11 14:42:34 GE 2025-07-18 7 255.715
2025-07-11 12:51:32 GE 2025-07-18 7 256.165
2025-07-11 12:51:32 GE 2025-07-18 7 256.17
2025-07-11 10:08:51 GE 2026-01-16 189 255.035
2025-07-10 15:35:53 GE 2025-07-11 1 252.312
2025-07-10 15:34:33 GE 2025-07-11 1 252.145
2025-07-10 14:41:46 GE 2025-08-15 36 251.625
2025-07-10 12:34:53 GE 2025-08-08 29 249.525
2025-07-10 11:14:42 GE 2025-08-15 36 247.99
2025-07-09 15:28:43 GE 2025-07-18 9 249.989
2025-07-09 14:53:20 GE 2025-07-18 9 249.26
2025-07-09 09:35:49 GE 2025-08-15 37 249.455
2025-07-09 09:35:49 GE 2025-08-15 37 249.45
2025-07-09 09:34:43 GE 2025-08-15 37 250.02
2025-07-09 09:34:05 GE 2025-08-15 37 250.489
2025-07-09 09:33:28 GE 2025-08-15 37 250.605
2025-07-09 09:33:07 GE 2025-08-15 37 250.59
2025-07-08 09:57:24 GE 2026-01-16 192 248.895
2025-07-07 15:26:43 GE 2025-08-15 39 247.75
2025-07-07 14:57:09 GE 2025-07-18 11 247.5
2025-07-07 13:01:20 GE 2025-07-18 11 246.83
2025-07-07 09:42:59 GE 2025-07-11 4 248.675
2025-07-02 13:17:17 GE 2025-07-25 23 246.045
2025-07-02 10:04:03 GE 2025-07-18 16 246.735
2025-07-01 15:00:20 GE 2025-08-15 45 249.68
2025-07-01 15:00:20 GE 2025-08-15 45 249.68
2025-07-01 13:21:10 GE 2025-08-15 45 251.08
2025-07-01 10:22:38 GE 2025-09-19 80 251.78
2025-07-01 10:22:07 GE 2025-09-19 80 252.211
2025-07-01 10:21:00 GE 2025-08-15 45 253.57
2025-07-01 10:21:00 GE 2025-08-15 45 253.45
2025-07-01 10:20:09 GE 2025-08-15 45 253.603
2025-07-01 10:20:02 GE 2025-08-15 45 253.61
2025-07-01 10:20:02 GE 2025-08-15 45 253.61
2025-07-01 10:18:47 GE 2025-08-15 45 253.71
2025-07-01 10:18:47 GE 2025-08-15 45 253.71
2025-07-01 10:18:18 GE 2025-08-15 45 254.085
2025-07-01 10:18:18 GE 2025-08-15 45 254.095
2025-07-01 10:18:18 GE 2025-08-15 45 254.094
2025-07-01 10:18:18 GE 2025-08-15 45 254.085
2025-07-01 09:51:00 GE 2026-03-20 262 255.154
2025-06-30 15:27:57 GE 2025-08-15 46 257.765
2025-06-30 15:27:43 GE 2025-08-15 46 257.75
2025-06-30 15:26:36 GE 2025-08-15 46 257.575
2025-06-30 15:26:36 GE 2025-08-15 46 257.575
2025-06-30 15:24:27 GE 2025-08-15 46 257.465
2025-06-30 15:22:46 GE 2025-08-15 46 257.37
2025-06-30 15:22:19 GE 2025-08-15 46 257.19
2025-06-30 15:18:34 GE 2025-07-03 3 256.895
2025-06-30 11:00:13 GE 2025-07-18 18 254.945
2025-06-30 10:07:57 GE 2025-09-19 81 256.38
2025-06-27 15:41:46 GE 2025-07-03 6 256.065
2025-06-27 14:57:26 GE 2025-07-18 21 255.615
2025-06-27 14:57:26 GE 2025-07-18 21 255.667
2025-06-27 14:53:30 GE 2025-08-15 49 255.8
2025-06-27 14:53:02 GE 2025-08-15 49 255.98
2025-06-27 14:48:13 GE 2025-08-15 49 256.455
2025-06-27 14:41:46 GE 2025-08-15 49 256.294
2025-06-27 12:54:57 GE 2025-07-03 6 258.935
2025-06-27 12:54:10 GE 2025-07-03 6 258.94
2025-06-27 12:28:51 GE 2025-08-15 49 259.58
2025-06-27 12:13:49 GE 2025-08-15 49 259.925
2025-06-27 12:13:22 GE 2025-08-15 49 260.25
2025-06-27 12:13:08 GE 2025-08-15 49 260.26
2025-06-27 12:13:02 GE 2025-08-15 49 260.26
2025-06-27 12:12:54 GE 2025-08-15 49 260.275
2025-06-27 12:12:46 GE 2025-08-15 49 260.425
2025-06-27 12:12:41 GE 2025-08-15 49 260.425
2025-06-27 12:12:34 GE 2025-08-15 49 260.4
2025-06-27 12:12:12 GE 2025-08-15 49 260.373
2025-06-27 12:12:01 GE 2025-08-15 49 260.405
2025-06-27 11:23:41 GE 2025-08-15 49 257.799
2025-06-27 11:18:50 GE 2025-08-15 49 258.045
2025-06-27 11:18:04 GE 2025-07-18 21 258.055
2025-06-27 11:18:04 GE 2025-07-18 21 258.055
2025-06-27 11:14:49 GE 2025-07-25 28 257.516
2025-06-27 11:14:46 GE 2025-08-15 49 257.528
2025-06-27 11:09:02 GE 2025-09-19 84 257.574
2025-06-27 11:08:47 GE 2025-09-19 84 257.548
2025-06-27 10:54:40 GE 2025-07-18 21 256.649
2025-06-27 10:47:49 GE 2025-07-18 21 256.44
2025-06-27 10:37:31 GE 2025-07-18 21 255.627
2025-06-26 15:47:24 GE 2025-06-27 1 251.181
2025-06-26 14:01:47 GE 2025-07-18 22 253.35
2025-06-26 10:40:28 GE 2025-08-01 36 254.52
2025-06-26 10:38:39 GE 2025-06-27 1 254.23
2025-06-25 14:59:47 GE 2025-07-18 23 249.55
2025-06-25 14:48:22 GE 2026-01-16 205 249.535
2025-06-25 11:17:50 GE 2025-07-18 23 248.8
2025-06-25 11:16:32 GE 2025-07-18 23 248.84
2025-06-25 11:15:00 GE 2025-07-18 23 248.93
2025-06-25 09:46:23 GE 2025-07-03 8 250.79
2025-06-24 14:42:52 GE 2025-06-27 3 248.515
2025-06-24 14:07:08 GE 2025-07-18 24 248.21
2025-06-24 11:55:22 GE 2025-07-18 24 248.31
2025-06-24 11:55:22 GE 2025-07-18 24 248.31
2025-06-24 10:52:20 GE 2025-08-15 52 246.287
2025-06-23 15:56:58 GE 2025-06-27 4 247.995
2025-06-23 14:45:53 GE 2025-07-18 25 246.51
2025-06-23 14:14:29 GE 2025-06-27 4 246.6
2025-06-23 13:49:05 GE 2025-07-18 25 245.655
2025-06-23 13:32:50 GE 2025-07-18 25 245.59
2025-06-23 11:24:22 GE 2025-07-18 25 244.265
2025-06-23 10:54:31 GE 2025-07-18 25 244.751
2025-06-20 15:54:37 GE 2025-06-20 0 238.84
2025-06-20 15:54:37 GE 2025-06-20 0 238.84
2025-06-20 15:35:34 GE 2025-06-27 7 238.169
2025-06-20 15:35:17 GE 2025-06-27 7 238.145
2025-06-18 11:10:28 GE 2025-06-20 2 237.52
2025-06-18 10:20:36 GE 2025-06-20 2 238.675
2025-06-17 10:45:36 GE 2025-07-11 24 234.99
2025-06-17 10:38:40 GE 2025-07-18 31 235.285
2025-06-17 10:38:38 GE 2025-07-11 24 235.28
2025-06-17 10:38:38 GE 2025-07-11 24 235.28
2025-06-17 09:53:24 GE 2025-06-27 10 237.05
2025-06-16 15:47:19 GE 2025-08-15 60 236.53
2025-06-16 14:45:02 GE 2025-06-20 4 237.08
2025-06-16 14:26:15 GE 2025-06-20 4 237.13
2025-06-13 15:53:30 GE 2025-07-18 35 235.715
2025-06-13 15:08:42 GE 2025-07-18 35 236.55
2025-06-13 15:02:17 GE 2025-07-18 35 236.115
2025-06-13 13:19:37 GE 2025-07-11 28 236.475
2025-06-13 11:40:29 GE 2025-06-20 7 237.03
2025-06-13 10:34:34 GE 2025-07-18 35 234.41
2025-06-13 10:24:51 GE 2025-09-19 98 234.12
2025-06-13 10:24:52 GE 2025-09-19 98 234.176
2025-06-13 10:06:15 GE 2025-06-20 7 234.79
2025-06-13 10:00:27 GE 2025-07-18 35 234.83
2025-06-13 09:59:50 GE 2025-06-20 7 234.325
2025-06-13 09:59:12 GE 2025-06-20 7 234.27
2025-06-13 09:34:31 GE 2025-09-19 98 233.94
2025-06-13 09:34:31 GE 2025-09-19 98 233.94
2025-06-12 13:19:24 GE 2025-07-18 36 240.66
2025-06-12 12:40:09 GE 2025-06-13 1 241.78
2025-06-12 12:28:10 GE 2025-06-20 8 241.69
2025-06-12 12:16:31 GE 2025-07-18 36 242.37
2025-06-12 12:16:31 GE 2025-07-18 36 242.37
2025-06-12 12:16:31 GE 2025-07-18 36 242.37
2025-06-12 12:14:59 GE 2025-06-20 8 242.449
2025-06-12 12:14:59 GE 2025-06-20 8 242.445
2025-06-12 11:22:44 GE 2025-06-20 8 241.38
2025-06-12 11:20:09 GE 2025-06-20 8 241.815
2025-06-12 10:53:33 GE 2025-08-15 64 241.35
2025-06-12 10:53:33 GE 2025-08-15 64 241.35
2025-06-12 10:25:37 GE 2025-09-19 99 240.526
2025-06-12 09:42:37 GE 2025-06-20 8 238.97
2025-06-11 13:19:50 GE 2025-06-20 9 246.675
2025-06-11 12:26:10 GE 2025-07-18 37 246.005
2025-06-11 12:24:34 GE 2025-07-18 37 245.91
2025-06-11 12:17:57 GE 2025-07-18 37 245.915
2025-06-11 11:37:36 GE 2025-06-20 9 246.205
2025-06-11 10:13:17 GE 2025-07-18 37 245.2
2025-06-11 10:13:17 GE 2025-07-18 37 245.2
2025-06-10 13:51:23 GE 2025-06-20 10 240.02
2025-06-10 13:39:26 GE 2025-06-20 10 240.495
2025-06-10 11:54:44 GE 2025-06-20 10 242.9
2025-06-10 10:24:09 GE 2025-07-18 38 244.835
2025-06-10 10:24:09 GE 2025-07-18 38 244.7
2025-06-10 10:22:20 GE 2025-07-18 38 244.897
2025-06-10 10:22:20 GE 2025-07-18 38 244.9
2025-06-10 10:09:28 GE 2025-06-13 3 245.755
2025-06-10 10:07:41 GE 2025-06-20 10 245.885
2025-06-10 10:04:11 GE 2025-07-18 38 247.125
2025-06-09 15:56:28 GE 2025-07-18 39 251.705
2025-06-09 14:47:02 GE 2025-07-18 39 252.527
2025-06-09 14:44:28 GE 2025-07-18 39 252.61
2025-06-09 14:44:28 GE 2025-07-18 39 252.541
2025-06-09 14:44:28 GE 2025-07-18 39 252.61
2025-06-09 14:43:58 GE 2025-07-18 39 252.645
2025-06-09 14:42:32 GE 2025-07-18 39 252.665
2025-06-09 14:35:43 GE 2025-07-18 39 253.125
2025-06-09 14:32:22 GE 2025-07-18 39 253.184
2025-06-09 14:32:22 GE 2025-07-18 39 253.184
2025-06-09 14:25:31 GE 2025-07-18 39 253.201
2025-06-09 14:24:57 GE 2025-07-18 39 253.26
2025-06-09 14:15:59 GE 2025-07-18 39 253.02
2025-06-09 14:11:41 GE 2025-07-18 39 253.24
2025-06-09 14:11:42 GE 2025-07-18 39 253.24
2025-06-09 10:48:58 GE 2025-06-13 4 253.81
2025-06-09 10:00:00 GE 2025-06-20 11 253.395
2025-06-09 09:37:45 GE 2025-08-15 67 251.6
2025-06-09 09:32:43 GE 2025-06-20 11 254.41
2025-06-09 09:30:12 GE 2025-12-19 193 254.87
2025-06-06 13:19:25 GE 2025-06-20 14 255.85
2025-06-06 13:10:10 GE 2025-06-20 14 255.739
2025-06-06 10:32:44 GE 2025-07-18 42 256.04
2025-06-06 10:09:37 GE 2025-09-19 105 256.28
2025-06-06 09:45:06 GE 2025-07-18 42 256.885
2025-06-06 09:43:45 GE 2025-07-18 42 256.565
2025-06-05 12:31:30 GE 2025-07-18 43 252.775
2025-06-05 12:31:30 GE 2025-07-18 43 252.798
2025-06-05 11:39:30 GE 2025-06-20 15 252.565
2025-06-05 11:39:31 GE 2025-06-20 15 252.565
2025-06-05 09:57:12 GE 2025-08-15 71 250.445
2025-06-04 09:44:58 GE 2025-07-18 44 251.65
2025-06-04 09:44:24 GE 2025-07-18 44 251.505
2025-06-04 09:44:24 GE 2025-07-18 44 251.505
2025-06-04 09:43:08 GE 2025-07-18 44 251.406
2025-06-03 11:06:27 GE 2025-07-18 45 244.598
2025-06-03 10:57:03 GE 2025-07-18 45 246.7
2025-06-03 10:55:39 GE 2025-07-18 45 247.32
2025-06-02 13:36:19 GE 2025-07-18 46 246.675
2025-06-02 13:36:19 GE 2025-07-18 46 246.675
2025-06-02 13:35:33 GE 2025-07-18 46 246.69
2025-06-02 13:35:10 GE 2025-07-18 46 246.795
2025-06-02 13:34:39 GE 2025-07-18 46 246.745
2025-06-02 13:33:56 GE 2025-07-18 46 246.545
2025-06-02 13:33:56 GE 2025-07-18 46 246.555
2025-06-02 10:43:01 GE 2025-07-18 46 247.631
2025-06-02 10:42:34 GE 2025-07-18 46 247.54
2025-06-02 10:41:48 GE 2025-07-18 46 247.63
2025-06-02 10:41:48 GE 2025-07-18 46 247.639
2025-06-02 09:48:30 GE 2025-09-19 109 246.425
2025-05-30 15:46:15 GE 2025-06-06 7 245.93
2025-05-30 15:45:25 GE 2025-06-20 21 246.04
2025-05-30 15:30:37 GE 2025-07-18 49 246.395
2025-05-30 15:30:37 GE 2025-07-18 49 246.386
2025-05-30 15:30:37 GE 2025-07-18 49 246.395
2025-05-30 15:30:35 GE 2025-07-18 49 246.39
2025-05-30 15:30:33 GE 2025-07-18 49 246.419
2025-05-30 15:29:32 GE 2025-07-18 49 246.593
2025-05-30 15:29:29 GE 2025-07-18 49 246.51
2025-05-30 14:55:20 GE 2025-05-30 0 245.95
2025-05-30 14:06:28 GE 2025-08-15 77 245.245
2025-05-30 14:06:28 GE 2025-08-15 77 245.25
2025-05-30 10:27:42 GE 2025-06-20 21 244.49
2025-05-30 10:19:42 GE 2025-06-06 7 244.285
2025-05-29 11:44:58 GE 2025-06-20 22 243.58
2025-05-29 11:29:21 GE 2025-06-20 22 244.33
2025-05-29 11:25:14 GE 2025-06-20 22 243.7
2025-05-29 11:25:14 GE 2025-06-20 22 243.729
2025-05-29 11:25:12 GE 2025-06-20 22 243.592
2025-05-29 10:26:22 GE 2025-07-18 50 242.185
2025-05-29 10:26:10 GE 2025-07-18 50 242.282
2025-05-29 10:25:13 GE 2025-07-18 50 242.21
2025-05-29 10:24:52 GE 2025-07-18 50 242.261
2025-05-29 10:23:52 GE 2025-08-15 78 242.285
2025-05-29 10:23:52 GE 2025-08-15 78 242.285
2025-05-29 10:23:33 GE 2025-07-18 50 242.178
2025-05-29 10:23:33 GE 2025-07-18 50 242.106
2025-05-29 10:23:33 GE 2025-07-18 50 242.178
2025-05-29 10:05:50 GE 2025-08-15 78 242.77
2025-05-29 10:05:34 GE 2025-08-15 78 242.823
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 12:12:40 GE 2025-07-18 51 244.42
2025-05-28 12:12:40 GE 2025-07-18 51 244.42
2025-05-28 12:12:17 GE 2025-07-18 51 244.47
2025-05-28 12:01:14 GE 2025-07-18 51 244.555
2025-05-28 12:01:14 GE 2025-07-18 51 244.555
2025-05-28 12:01:14 GE 2025-07-18 51 244.555
2025-05-28 12:00:42 GE 2025-07-18 51 244.67
2025-05-28 12:00:23 GE 2025-07-18 51 244.679
2025-05-28 12:00:23 GE 2025-07-18 51 244.68
2025-05-28 11:14:47 GE 2025-07-18 51 243.87
2025-05-28 11:14:47 GE 2025-07-18 51 243.87
2025-05-28 09:50:26 GE 2025-07-18 51 245.178
2025-05-28 09:47:14 GE 2025-07-18 51 244.86
2025-05-28 09:44:21 GE 2025-07-18 51 244.57
2025-05-27 13:30:44 GE 2025-08-15 80 241.315
2025-05-27 13:28:42 GE 2026-03-20 297 241.295
2025-05-27 11:54:18 GE 2025-09-19 115 240.73
2025-05-27 10:25:01 GE 2025-07-18 52 239.25
2025-05-27 10:25:01 GE 2025-07-18 52 239.25
2025-05-27 10:24:25 GE 2025-07-18 52 239.35
2025-05-27 09:49:44 GE 2025-07-18 52 238.37
2025-05-27 09:46:51 GE 2025-07-18 52 238.249
2025-05-27 09:46:42 GE 2025-07-18 52 238.05
2025-05-27 09:46:42 GE 2025-07-18 52 238.05
2025-05-27 09:45:54 GE 2025-07-18 52 237.939
2025-05-27 09:45:19 GE 2025-07-18 52 237.615
2025-05-27 09:44:37 GE 2025-08-15 80 237.455
2025-05-27 09:43:58 GE 2025-08-15 80 237.135
2025-05-23 14:22:15 GE 2025-06-06 14 232.622
2025-05-23 09:32:06 GE 2025-06-20 28 228.785
2025-05-23 09:31:36 GE 2025-06-20 28 229.313
2025-05-22 15:23:48 GE 2025-06-20 29 231.035
2025-05-22 15:23:43 GE 2025-06-20 29 231.035
2025-05-22 15:23:39 GE 2025-06-20 29 231.035
2025-05-22 15:16:54 GE 2025-06-20 29 231.17
2025-05-22 12:32:51 GE 2025-08-15 85 229.921
2025-05-22 12:32:12 GE 2025-08-15 85 229.999
2025-05-22 12:31:46 GE 2025-08-15 85 230.055
2025-05-22 12:31:46 GE 2025-08-15 85 230.055
2025-05-22 10:47:35 GE 2025-08-15 85 231.405
2025-05-21 15:22:04 GE 2025-08-15 86 233.32
2025-05-21 15:19:47 GE 2025-08-15 86 233.425
2025-05-21 15:18:41 GE 2025-08-15 86 233.305
2025-05-21 14:41:20 GE 2025-07-18 58 233.755
2025-05-21 14:35:26 GE 2025-06-20 30 234.105
2025-05-21 14:35:16 GE 2025-06-20 30 234.145
2025-05-21 14:23:47 GE 2025-06-20 30 234.29
2025-05-21 14:23:28 GE 2025-06-06 16 234.28
2025-05-21 13:57:42 GE 2025-05-23 2 234.54
2025-05-21 13:16:03 GE 2025-06-20 30 236.155
2025-05-20 14:56:11 GE 2025-06-06 17 234.46
2025-05-20 14:56:11 GE 2025-06-06 17 234.43
2025-05-20 14:32:51 GE 2025-06-20 31 234.095
2025-05-19 13:04:28 GE 2025-06-20 32 234.645
2025-05-19 10:48:35 GE 2025-06-20 32 233.2
2025-05-19 10:07:56 GE 2025-06-20 32 233.561
2025-05-19 10:07:56 GE 2025-06-20 32 233.56
2025-05-19 10:03:04 GE 2025-06-20 32 233.153
2025-05-16 15:24:07 GE 2025-06-20 35 232.195
2025-05-16 14:18:32 GE 2025-06-20 35 231.665
2025-05-16 13:36:53 GE 2025-08-15 91 231.7
2025-05-16 13:12:14 GE 2025-06-20 35 230.845
2025-05-16 12:50:46 GE 2025-05-16 0 230.3
2025-05-16 12:49:22 GE 2025-05-16 0 230.215
2025-05-16 12:45:25 GE 2025-08-15 91 230.095
2025-05-15 15:44:34 GE 2025-05-16 1 229.595
2025-05-15 15:36:07 GE 2025-05-16 1 229.52
2025-05-15 15:19:01 GE 2025-05-16 1 229.545
2025-05-15 13:48:25 GE 2025-05-23 8 229.76
2025-05-15 13:47:11 GE 2025-12-19 218 229.87
2025-05-15 12:33:32 GE 2025-08-15 92 229.135
2025-05-15 12:33:32 GE 2025-08-15 92 229.135
2025-05-15 12:32:42 GE 2025-08-15 92 229.15
2025-05-15 12:11:09 GE 2025-06-27 43 229.145
2025-05-15 11:57:10 GE 2025-05-16 1 229.011
2025-05-15 11:55:47 GE 2025-05-16 1 228.82
2025-05-15 11:55:47 GE 2025-05-16 1 228.91
2025-05-15 11:55:26 GE 2025-05-16 1 228.73
2025-05-15 11:55:01 GE 2025-05-16 1 228.338
2025-05-15 11:54:45 GE 2025-05-16 1 228.141
2025-05-15 11:54:41 GE 2025-05-16 1 228.025
2025-05-15 10:23:50 GE 2025-07-18 64 227.145
2025-05-15 10:23:50 GE 2025-07-18 64 227.145
2025-05-15 10:23:50 GE 2025-07-18 64 227.145
2025-05-15 10:21:12 GE 2025-09-19 127 226.935
2025-05-14 15:20:01 GE 2025-05-16 2 222.585
2025-05-14 13:29:49 GE 2025-08-15 93 222.02
2025-05-14 12:04:50 GE 2025-05-16 2 222.185
2025-05-13 12:47:35 GE 2025-09-19 129 221.759
2025-05-13 10:13:13 GE 2025-05-16 3 222.6
2025-05-13 10:10:49 GE 2025-06-06 24 222.325
2025-05-12 14:26:32 GE 2025-06-20 39 218.35
2025-05-12 13:44:03 GE 2025-06-13 32 218.125
2025-05-12 09:34:51 GE 2025-06-20 39 212.628
2025-05-09 15:31:17 GE 2025-06-20 42 214.499
2025-05-08 13:46:01 GE 2025-06-20 43 215.8
2025-05-08 12:52:27 GE 2025-05-16 8 216.215
2025-05-08 12:52:27 GE 2025-05-16 8 216.21
2025-05-08 11:45:07 GE 2025-07-18 71 216.085
2025-05-08 11:30:15 GE 2025-05-16 8 214.949
2025-05-07 10:15:22 GE 2025-09-19 135 209.135
2025-05-06 13:43:36 GE 2025-06-20 45 208.385
2025-05-02 15:48:54 GE 2025-05-16 14 207.845
2025-05-02 15:48:55 GE 2025-05-16 14 207.807
2025-05-02 15:37:44 GE 2026-01-16 259 208.28
2025-05-01 15:20:57 GE 2025-05-09 8 204.65
2025-05-01 13:44:25 GE 2026-01-16 260 203.61
2025-04-30 14:47:45 GE 2025-06-20 51 199.885
2025-04-29 12:34:26 GE 2025-05-16 17 200.73
2025-04-29 12:33:36 GE 2025-05-16 17 200.565
2025-04-28 11:09:55 GE 2025-06-20 53 199.48
2025-04-28 10:41:23 GE 2025-06-20 53 200.26
2025-04-28 10:41:23 GE 2025-06-20 53 200.26
2025-04-28 10:05:18 GE 2025-09-19 144 200.67
2025-04-25 15:57:38 GE 2025-04-25 0 198.52
2025-04-23 12:27:24 GE 2025-06-20 58 193.485
2025-04-23 10:40:05 GE 2025-05-02 9 196.515
2025-04-23 10:15:22 GE 2025-05-16 23 194.03
2025-04-22 15:13:42 GE 2025-05-16 24 188.059 Post-Earnings
2025-04-22 13:06:38 GE 2025-05-16 24 187.525 Post-Earnings
2025-04-22 12:09:53 GE 2026-06-18 422 186.795 Post-Earnings
2025-04-22 12:03:57 GE 2025-08-15 115 186.894 Post-Earnings
2025-04-22 10:56:54 GE 2025-05-16 24 185.89 Post-Earnings
2025-04-22 10:24:45 GE 2025-05-16 24 185.699 Post-Earnings
2025-04-22 10:24:43 GE 2025-05-16 24 185.69 Post-Earnings
2025-04-22 10:24:41 GE 2025-05-16 24 185.69 Post-Earnings
2025-04-22 10:24:38 GE 2025-05-16 24 185.61 Post-Earnings
2025-04-22 10:24:36 GE 2025-05-16 24 185.61 Post-Earnings
2025-04-22 10:24:22 GE 2025-05-16 24 185.53 Post-Earnings
2025-04-22 10:24:22 GE 2025-05-16 24 185.53 Post-Earnings
2025-04-22 10:24:04 GE 2025-05-16 24 185.35 Post-Earnings
2025-04-22 10:23:52 GE 2025-05-16 24 185.67 Post-Earnings
2025-04-22 10:23:45 GE 2025-05-16 24 185.67 Post-Earnings
2025-04-22 10:23:29 GE 2025-05-16 24 185.76 Post-Earnings
2025-04-22 10:23:29 GE 2025-05-16 24 185.76 Post-Earnings
2025-04-22 10:23:19 GE 2025-05-16 24 185.795 Post-Earnings
2025-04-21 15:59:19 GE 2025-06-20 60 178.19 Pre-Earnings
2025-04-21 15:10:56 GE 2025-05-02 11 176.896 Pre-Earnings
2025-04-21 14:01:01 GE 2025-08-15 116 176.462 Pre-Earnings
2025-04-21 13:52:55 GE 2025-08-15 116 177.115 Pre-Earnings
2025-04-21 13:36:51 GE 2025-04-25 4 177.085 Pre-Earnings
2025-04-21 10:23:20 GE 2025-04-25 4 179.55 Pre-Earnings
2025-04-21 09:57:48 GE 2025-05-16 25 179.855 Pre-Earnings
2025-04-21 09:45:40 GE 2025-04-25 4 180.175 Pre-Earnings
2025-04-16 11:41:40 GE 2025-06-20 65 185.095
2025-04-15 12:49:10 GE 2025-06-20 66 187.965
2025-04-11 12:32:30 GE 2025-04-17 6 180.195
2025-04-10 15:44:06 GE 2025-04-11 1 179.257
2025-04-10 14:49:51 GE 2025-04-11 1 182.465
2025-04-10 11:53:12 GE 2025-04-11 1 180.655
2025-04-10 11:53:12 GE 2025-04-11 1 180.655
2025-04-09 15:39:16 GE 2025-06-20 72 187.304
2025-04-09 15:39:16 GE 2025-06-20 72 187.305
2025-04-09 15:39:16 GE 2025-06-20 72 187.305
2025-04-09 15:39:16 GE 2025-06-20 72 187.304
2025-04-09 15:37:15 GE 2025-06-20 72 186.725
2025-04-09 15:37:01 GE 2025-06-20 72 186.967
2025-04-09 15:37:02 GE 2025-06-20 72 186.945
2025-04-09 15:36:57 GE 2025-06-20 72 187.306
2025-04-09 10:48:01 GE 2026-01-16 282 170.391
2025-04-08 13:25:00 GE 2025-06-20 73 170.16
2025-04-08 10:16:30 GE 2026-01-16 283 176.071
2025-04-07 14:17:56 GE 2025-06-20 74 168.67 SSR
2025-04-07 11:16:04 GE 2025-04-17 10 164.664 SSR
2025-04-07 10:56:14 GE 2025-09-19 165 169.285 SSR
2025-04-07 10:22:21 GE 2025-04-11 4 168.753 SSR
2025-04-04 14:51:53 GE 2025-06-20 77 167.39 SSR
2025-04-04 14:36:07 GE 2025-04-17 13 169.225
2025-04-04 14:35:25 GE 2025-04-17 13 169.373
2025-04-04 14:35:25 GE 2025-04-17 13 169.373
2025-04-04 12:56:09 GE 2026-01-16 287 172.729
2025-04-04 12:37:10 GE 2025-04-11 7 171.359
2025-04-04 12:19:00 GE 2025-04-17 13 171.77
2025-04-04 12:19:00 GE 2025-04-17 13 171.77
2025-04-04 11:13:51 GE 2025-04-17 13 175.325
2025-04-04 10:47:28 GE 2025-04-17 13 171.49
2025-04-04 10:28:41 GE 2025-05-16 42 174.48
2025-04-04 10:28:41 GE 2025-05-16 42 174.48
2025-04-03 13:24:29 GE 2025-04-17 14 191.324
2025-04-03 13:22:16 GE 2025-06-20 78 191.503
2025-04-03 11:50:33 GE 2025-04-17 14 188.638
2025-04-03 11:50:33 GE 2025-04-17 14 188.638
2025-04-03 10:55:04 GE 2025-05-16 43 188.05
2025-04-03 10:53:48 GE 2025-05-16 43 187.85
2025-04-03 10:50:56 GE 2025-04-17 14 187.605
2025-04-03 10:50:56 GE 2025-04-17 14 187.605
2025-04-03 09:36:24 GE 2025-04-04 1 192.085
2025-04-02 13:29:40 GE 2025-04-04 2 201.188
2025-04-02 13:29:40 GE 2025-04-04 2 201.188
2025-04-02 13:25:01 GE 2025-04-04 2 201.47
2025-04-02 13:24:47 GE 2025-04-04 2 201.465
2025-04-02 11:29:55 GE 2025-05-16 44 201.375
2025-04-01 13:43:01 GE 2025-05-16 45 203.66
2025-04-01 11:53:55 GE 2025-05-16 45 203.6
2025-04-01 11:53:55 GE 2025-05-16 45 203.64
2025-04-01 11:53:52 GE 2025-05-16 45 203.57
2025-04-01 10:06:07 GE 2025-05-16 45 201.175
2025-03-28 15:42:40 GE 2025-06-20 84 199.855
2025-03-28 15:14:29 GE 2025-04-17 20 200.055
2025-03-28 10:52:58 GE 2025-04-04 7 201.875
2025-03-28 10:50:05 GE 2025-04-04 7 201.775
2025-03-26 13:29:16 GE 2025-06-20 86 208.195
2025-03-26 13:02:13 GE 2026-03-20 359 209.055
2025-03-26 13:01:59 GE 2026-01-16 296 209.05
2025-03-26 11:18:17 GE 2025-04-17 22 212.785
2025-03-26 10:48:08 GE 2025-09-19 177 212.658
2025-03-25 10:36:43 GE 2025-06-20 87 212.525
2025-03-24 15:19:27 GE 2025-03-28 4 210.195
2025-03-21 15:35:01 GE 2025-03-21 0 202.9
2025-03-21 13:54:40 GE 2025-03-21 0 203.8
2025-03-21 09:31:40 GE 2025-03-21 0 202.076
2025-03-20 15:19:13 GE 2025-03-28 8 204.21
2025-03-18 15:02:18 GE 2025-03-21 3 200.56
2025-03-17 10:34:56 GE 2025-04-17 31 199.68
2025-03-17 10:29:21 GE 2025-04-17 31 200.25
2025-03-14 13:14:14 GE 2025-03-21 7 197.13
2025-03-14 11:26:13 GE 2025-03-28 14 196.2
2025-03-14 11:25:03 GE 2025-03-28 14 196.235
2025-03-12 12:31:02 GE 2025-04-17 36 196.915
2025-03-06 15:45:42 GE 2025-03-14 8 196.189
2025-03-06 14:43:03 GE 2025-03-07 1 196.187
2025-03-06 14:41:14 GE 2025-03-07 1 195.76
2025-03-06 14:39:19 GE 2025-03-07 1 195.85
2025-03-06 14:38:37 GE 2025-03-07 1 195.675
2025-03-04 15:41:01 GE 2025-03-07 3 200.177
2025-03-04 12:09:34 GE 2025-03-21 17 196.675
2025-03-04 12:08:13 GE 2025-03-21 17 196.506
2025-03-04 11:46:35 GE 2025-03-21 17 195.435
2025-02-28 11:32:13 GE 2025-03-07 7 204.06
2025-02-26 15:30:18 GE 2025-03-21 23 201.79
2025-02-25 11:28:49 GE 2025-03-21 24 197.005
2025-02-24 11:29:51 GE 2025-03-21 25 200.085
2025-02-21 15:16:03 GE 2025-02-21 0 200.274
2025-02-21 13:33:29 GE 2025-02-28 7 201.225
2025-02-21 13:33:29 GE 2025-02-28 7 201.225
2025-02-21 13:33:29 GE 2025-02-28 7 201.225
2025-02-21 13:31:29 GE 2025-02-28 7 201.21
2025-02-20 13:12:15 GE 2025-02-28 8 207.455
2025-02-19 09:52:33 GE 2025-03-21 30 210.005
2025-02-18 15:17:18 GE 2025-05-16 87 210.045
2025-02-18 15:17:01 GE 2025-02-21 3 210.065
2025-02-14 14:41:31 GE 2025-02-21 7 208.275
2025-02-14 10:32:42 GE 2025-03-14 28 206.495
2025-02-13 13:20:29 GE 2025-02-21 8 206.415
2025-02-13 13:18:39 GE 2025-02-21 8 206.58
2025-02-12 10:19:37 GE 2025-05-16 93 210.23
2025-02-11 14:18:08 GE 2025-02-21 10 208.845
2025-02-10 14:55:40 GE 2025-02-14 4 204.575
2025-02-07 15:03:45 GE 2025-05-16 98 204.765
2025-02-07 15:03:15 GE 2025-05-16 98 204.725
2025-02-07 13:59:52 GE 2025-02-14 7 205.16
2025-02-07 13:59:53 GE 2025-02-14 7 205.155
2025-02-07 12:23:24 GE 2025-02-07 0 205.535
2025-02-07 09:35:56 GE 2025-05-16 98 207.67
2025-02-07 09:35:52 GE 2025-05-16 98 207.685
2025-02-07 09:35:52 GE 2025-05-16 98 207.685
2025-02-04 13:27:36 GE 2025-02-21 17 201.83
2025-02-04 11:30:51 GE 2026-01-16 346 201.05
2025-01-31 15:35:20 GE 2025-01-31 0 203.97
2025-01-31 15:03:05 GE 2025-05-16 105 203.31
2025-01-31 15:00:27 GE 2025-05-16 105 204.07
2025-01-31 14:59:25 GE 2025-05-16 105 204.19
2025-01-31 14:46:47 GE 2025-02-21 21 203.55
2025-01-31 14:11:59 GE 2025-02-07 7 204.17
2025-01-31 13:19:29 GE 2025-02-21 21 205.215
2025-01-30 13:41:00 GE 2025-01-31 1 204.31
2025-01-30 09:45:58 GE 2025-01-31 1 202.131
2025-01-29 15:13:42 GE 2025-02-21 23 198.48
2025-01-29 12:28:27 GE 2025-05-16 107 199.21
2025-01-29 10:14:59 GE 2025-02-07 9 198.795
2025-01-29 10:14:51 GE 2025-02-07 9 198.769
2025-01-29 09:40:38 GE 2025-02-21 23 197.035
2025-01-28 13:59:10 GE 2025-02-07 10 193.875
2025-01-28 12:14:50 GE 2025-03-07 38 192.539
2025-01-28 12:14:50 GE 2025-03-07 38 192.54
2025-01-28 09:46:39 GE 2025-02-07 10 194.215
2025-01-27 15:32:07 GE 2025-01-31 4 193.995
2025-01-24 15:10:56 GE 2025-01-24 0 196.495
2025-01-24 13:28:33 GE 2025-02-21 28 197.14
2025-01-24 13:25:02 GE 2025-02-21 28 197.11
2025-01-24 13:24:37 GE 2025-02-21 28 197.11
2025-01-24 13:24:22 GE 2025-02-21 28 197.065
2025-01-24 11:22:03 GE 2025-01-24 0 197.195
2025-01-24 09:41:38 GE 2025-01-24 0 198.12
2025-01-24 09:36:14 GE 2025-01-31 7 198.865
2025-01-23 16:05:10 GE 2025-06-20 148 200.62 Post-Earnings
2025-01-23 15:52:52 GE 2025-01-24 1 201.17 Post-Earnings
2025-01-23 15:47:32 GE 2025-01-24 1 200.965 Post-Earnings
2025-01-23 15:45:22 GE 2025-06-20 148 200.89 Post-Earnings
2025-01-23 15:45:19 GE 2025-06-20 148 200.895 Post-Earnings
2025-01-23 15:44:17 GE 2025-06-20 148 200.705 Post-Earnings
2025-01-23 15:44:07 GE 2025-06-20 148 200.68 Post-Earnings
2025-01-23 15:43:51 GE 2025-06-20 148 200.725 Post-Earnings
2025-01-23 15:43:40 GE 2025-06-20 148 200.775 Post-Earnings
2025-01-23 14:15:20 GE 2025-02-07 15 200.6 Post-Earnings
2025-01-23 13:46:35 GE 2025-03-21 57 200.59 Post-Earnings
2025-01-23 13:05:41 GE 2025-01-31 8 201.155 Post-Earnings
2025-01-23 13:05:41 GE 2025-01-31 8 201.03 Post-Earnings
2025-01-23 11:07:28 GE 2025-02-21 29 201.851 Post-Earnings
2025-01-23 11:07:10 GE 2025-02-21 29 201.735 Post-Earnings
2025-01-23 10:56:54 GE 2025-01-31 8 201.275 Post-Earnings
2025-01-23 10:07:22 GE 2025-01-24 1 203.87 Post-Earnings
2025-01-23 09:51:35 GE 2025-01-24 1 206.62 Post-Earnings
2025-01-23 09:47:49 GE 2025-01-24 1 204.905 Post-Earnings
2025-01-23 09:46:40 GE 2025-01-24 1 205.745 Post-Earnings
2025-01-23 09:46:40 GE 2025-01-24 1 205.745 Post-Earnings
2025-01-23 09:43:39 GE 2025-01-24 1 206.83 Post-Earnings
2025-01-23 09:42:17 GE 2025-01-24 1 205.62 Post-Earnings
2025-01-23 09:41:16 GE 2025-01-31 8 206.479 Post-Earnings
2025-01-23 09:40:32 GE 2025-01-31 8 205.285 Post-Earnings
2025-01-22 15:55:13 GE 2025-01-31 9 188.621 Pre-Earnings
2025-01-22 15:40:25 GE 2025-01-31 9 188.73 Pre-Earnings
2025-01-22 15:33:01 GE 2025-01-24 2 188.795 Pre-Earnings
2025-01-22 15:31:15 GE 2025-01-24 2 188.55 Pre-Earnings
2025-01-22 15:31:00 GE 2025-01-24 2 188.595 Pre-Earnings
2025-01-22 13:18:01 GE 2025-02-21 30 187.315 Pre-Earnings
2025-01-22 11:11:54 GE 2025-01-24 2 187.165 Pre-Earnings
2025-01-22 10:06:21 GE 2025-01-24 2 187.175 Pre-Earnings
2025-01-21 15:52:23 GE 2025-03-21 59 187.54
2025-01-17 15:52:36 GE 2025-03-21 63 182.725
2025-01-17 14:41:53 GE 2025-01-24 7 182.43
2025-01-17 12:40:32 GE 2025-02-21 35 182.555
2025-01-17 11:43:34 GE 2025-03-21 63 182.735
2025-01-17 11:34:34 GE 2025-01-17 0 182.63
2025-01-17 10:52:21 GE 2025-01-31 14 182.7
2025-01-16 12:50:03 GE 2025-01-24 8 180.39
2025-01-16 12:49:59 GE 2025-01-24 8 180.314
2025-01-15 15:06:23 GE 2025-02-21 37 180.12
2025-01-15 15:06:24 GE 2025-02-21 37 180.12
2025-01-15 11:41:38 GE 2025-03-21 65 179.845
2025-01-15 11:39:32 GE 2025-03-21 65 179.95
2025-01-15 11:38:23 GE 2025-03-21 65 180.06
2025-01-15 11:11:00 GE 2025-01-17 2 179.945
2025-01-15 11:11:00 GE 2025-01-17 2 179.945
2025-01-15 11:09:04 GE 2025-01-17 2 179.83
2025-01-15 11:09:04 GE 2025-01-17 2 179.83
2025-01-15 11:08:43 GE 2025-01-17 2 179.76
2025-01-15 10:53:02 GE 2025-02-21 37 179.86
2025-01-14 14:30:11 GE 2025-01-24 10 177.19
2025-01-14 14:19:03 GE 2025-01-17 3 177.375
2025-01-14 13:45:45 GE 2025-02-21 38 176.615
2025-01-14 13:30:09 GE 2025-02-21 38 175.875
2025-01-14 13:29:29 GE 2025-02-21 38 175.888
2025-01-10 11:10:34 GE 2025-01-24 14 171.81
2025-01-08 15:37:11 GE 2025-01-17 9 172.97
2025-01-08 15:36:59 GE 2025-01-17 9 172.94
2025-01-08 10:56:19 GE 2025-09-19 254 172.39
2025-01-07 13:21:38 GE 2025-01-17 10 173.505
2025-01-06 09:44:05 GE 2025-01-31 25 171.745
2025-01-03 12:17:18 GE 2025-01-10 7 172.065
2025-01-03 12:17:18 GE 2025-01-10 7 172.065
2025-01-03 10:07:11 GE 2025-01-17 14 170.965
2025-01-03 10:07:11 GE 2025-01-17 14 170.965
2024-12-27 15:57:41 GE 2024-12-27 0 170.289
2024-12-27 12:22:42 GE 2025-01-03 7 169.379
2024-12-27 12:22:35 GE 2025-01-03 7 169.37
2024-12-27 12:01:22 GE 2025-01-03 7 169.695
2024-12-27 10:20:29 GE 2025-01-03 7 169.86
2024-12-27 10:19:53 GE 2024-12-27 0 169.895
2024-12-26 13:02:18 GE 2024-12-27 1 171.79 ExDiv
2024-12-26 11:42:34 GE 2025-01-17 22 172.0 ExDiv
2024-12-26 11:40:39 GE 2025-01-17 22 172.0 ExDiv
2024-12-26 11:40:40 GE 2025-01-17 22 172.0 ExDiv
2024-12-26 11:25:06 GE 2025-01-17 22 171.47 ExDiv
2024-12-23 14:18:39 GE 2026-01-16 389 168.37
2024-12-23 14:16:27 GE 2025-01-17 25 168.5
2024-12-23 14:08:22 GE 2024-12-27 4 168.535
2024-12-23 12:04:40 GE 2025-01-17 25 168.34
2024-12-23 12:04:40 GE 2025-01-17 25 168.34
2024-12-23 12:02:46 GE 2025-01-17 25 168.521
2024-12-23 12:02:46 GE 2025-01-17 25 168.491
2024-12-23 12:02:46 GE 2025-01-17 25 168.5
2024-12-20 10:26:58 GE 2024-12-27 7 165.86
2024-12-19 11:00:49 GE 2025-01-17 29 163.1
2024-12-19 11:00:43 GE 2025-01-17 29 163.02
2024-12-19 10:59:40 GE 2025-01-17 29 163.06
2024-12-19 10:59:40 GE 2025-01-17 29 163.06
2024-12-19 10:59:28 GE 2025-01-17 29 162.955
2024-12-19 10:59:03 GE 2025-01-17 29 162.985
2024-12-19 10:58:39 GE 2025-01-17 29 163.05
2024-12-19 09:48:58 GE 2024-12-20 1 164.131
2024-12-18 15:42:52 GE 2024-12-20 2 160.97
2024-12-16 10:01:29 GE 2025-01-17 32 168.855
2024-12-13 13:37:49 GE 2024-12-20 7 165.925
2024-12-13 13:04:33 GE 2025-01-17 35 165.92
2024-12-13 13:01:52 GE 2025-01-17 35 166.01
2024-12-13 12:55:46 GE 2025-01-17 35 166.065
2024-12-12 15:53:15 GE 2025-01-17 36 164.585
2024-12-12 15:05:56 GE 2024-12-13 1 165.83
2024-12-12 14:49:58 GE 2024-12-20 8 165.98
2024-12-12 13:13:08 GE 2024-12-20 8 166.695
2024-12-11 15:55:32 GE 2025-01-17 37 168.3
2024-12-11 15:30:47 GE 2024-12-13 2 168.095
2024-12-11 15:28:40 GE 2024-12-13 2 168.235
2024-12-11 15:27:20 GE 2024-12-13 2 168.325
2024-12-11 15:27:20 GE 2024-12-13 2 168.325
2024-12-11 12:00:39 GE 2025-01-17 37 169.355
2024-12-11 09:47:22 GE 2025-01-17 37 169.1
2024-12-11 09:45:46 GE 2024-12-13 2 168.976
2024-12-11 09:45:46 GE 2024-12-13 2 169.04
2024-12-11 09:45:46 GE 2024-12-13 2 169.065
2024-12-09 14:49:29 GE 2024-12-13 4 171.115
2024-12-06 14:50:44 GE 2024-12-06 0 174.84
2024-12-06 14:50:45 GE 2024-12-06 0 174.84
2024-12-06 12:48:37 GE 2024-12-13 7 173.27
2024-12-06 10:12:59 GE 2025-01-17 42 173.875
2024-12-05 14:53:41 GE 2024-12-06 1 174.0
2024-12-05 14:52:36 GE 2024-12-06 1 174.045
2024-12-05 14:52:36 GE 2024-12-06 1 174.045
2024-12-05 14:50:11 GE 2024-12-06 1 174.01
2024-12-05 14:49:36 GE 2024-12-06 1 174.02
2024-12-05 14:49:37 GE 2024-12-06 1 174.02
2024-12-05 14:09:50 GE 2024-12-20 15 174.71
2024-12-05 11:38:05 GE 2025-01-17 43 174.07
2024-12-04 15:05:50 GE 2024-12-06 2 182.479
2024-12-04 12:29:18 GE 2024-12-20 16 180.87
2024-12-04 11:07:34 GE 2025-06-20 198 181.165
2024-12-03 15:41:58 GE 2026-01-16 409 180.25
2024-12-03 11:26:09 GE 2024-12-06 3 180.57
2024-12-02 12:41:53 GE 2024-12-06 4 179.935
2024-12-02 11:02:25 GE 2024-12-06 4 179.57
2024-12-02 10:55:04 GE 2024-12-06 4 179.83
2024-12-02 10:54:56 GE 2024-12-06 4 179.78
2024-12-02 10:54:56 GE 2024-12-06 4 179.78
2024-11-29 11:06:04 GE 2024-12-20 21 182.2
2024-11-27 15:56:48 GE 2024-11-29 2 180.718
2024-11-27 15:56:48 GE 2024-11-29 2 180.715
2024-11-27 15:55:50 GE 2024-11-29 2 180.77
2024-11-27 15:55:50 GE 2024-11-29 2 180.774
2024-11-27 15:06:45 GE 2024-12-06 9 181.09
2024-11-27 15:06:25 GE 2024-12-06 9 181.09
2024-11-27 11:50:59 GE 2024-12-06 9 181.245
2024-11-27 11:29:48 GE 2024-11-29 2 181.352
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 09:30:12 GE 2024-11-29 2 184.49
2024-11-26 15:07:25 GE 2024-12-20 24 184.88
2024-11-25 14:22:47 GE 2024-12-20 25 180.208
2024-11-22 13:59:53 GE 2024-11-29 7 180.63
2024-11-22 13:30:13 GE 2025-06-20 210 180.91
2024-11-22 11:44:27 GE 2024-12-06 14 180.225
2024-11-22 11:32:30 GE 2024-12-27 35 180.12
2024-11-21 15:49:42 GE 2024-12-20 29 179.525
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:41:17 GE 2024-12-20 29 179.66
2024-11-21 15:40:28 GE 2024-12-20 29 179.82
2024-11-21 15:40:28 GE 2024-12-20 29 179.755
2024-11-21 15:40:28 GE 2024-12-20 29 179.753
2024-11-21 15:39:56 GE 2024-12-20 29 179.79
2024-11-20 15:04:18 GE 2024-11-22 2 177.595
2024-11-15 12:27:00 GE 2024-11-22 7 176.615
2024-11-14 15:09:01 GE 2024-11-22 8 178.995
2024-11-14 12:22:11 GE 2024-11-15 1 178.92
2024-11-14 12:02:21 GE 2024-11-22 8 180.275
2024-11-11 13:27:10 GE 2025-01-17 67 183.992
2024-11-11 11:32:52 GE 2024-12-20 39 183.79
2024-11-08 15:20:57 GE 2024-11-15 7 184.705
2024-11-08 13:18:00 GE 2024-12-20 42 184.37
2024-11-07 15:47:14 GE 2025-03-21 134 178.545
2024-11-05 12:43:35 GE 2024-11-29 24 173.86
2024-11-05 10:51:42 GE 2025-01-17 73 173.92
2024-11-05 10:04:14 GE 2024-11-08 3 173.03
2024-11-04 12:46:00 GE 2025-06-20 228 172.955
2024-11-01 15:41:21 GE 2024-11-01 0 172.185
2024-11-01 09:55:04 GE 2024-12-20 49 174.005
2024-10-31 15:42:18 GE 2024-11-15 15 172.105
2024-10-31 15:17:00 GE 2024-11-15 15 172.025
2024-10-31 12:01:30 GE 2024-11-15 15 171.2
2024-10-31 11:32:00 GE 2024-11-08 8 171.15
2024-10-31 09:54:09 GE 2024-11-01 1 171.095
2024-10-29 11:45:12 GE 2024-12-20 52 174.145
2024-10-28 15:00:01 GE 2024-12-20 53 176.115
2024-10-28 11:38:38 GE 2024-11-01 4 176.135
2024-10-28 10:57:23 GE 2024-11-15 18 176.58
2024-10-28 10:57:23 GE 2024-11-15 18 176.58
2024-10-28 10:40:16 GE 2024-11-15 18 175.719
2024-10-28 09:51:57 GE 2024-11-15 18 176.875
2024-10-28 09:39:39 GE 2024-11-15 18 176.718
2024-10-28 09:39:36 GE 2024-11-15 18 176.995
2024-10-25 13:18:42 GE 2024-11-01 7 178.585
2024-10-25 13:13:20 GE 2024-11-01 7 178.78
2024-10-24 16:07:34 GE 2024-12-20 57 179.61
2024-10-24 15:52:03 GE 2024-12-20 57 180.285
2024-10-24 13:34:51 GE 2024-11-01 8 180.68
2024-10-24 13:32:57 GE 2024-11-01 8 180.485
2024-10-24 13:32:57 GE 2024-11-01 8 180.465
2024-10-24 09:52:27 GE 2024-10-25 1 180.91
2024-10-23 15:48:00 GE 2024-11-15 23 181.885
2024-10-23 15:44:40 GE 2024-10-25 2 181.922
2024-10-23 15:43:27 GE 2024-11-15 23 181.874
2024-10-23 15:42:41 GE 2024-11-15 23 181.72
2024-10-23 15:42:04 GE 2024-11-15 23 181.615
2024-10-23 13:33:51 GE 2024-10-25 2 181.29
2024-10-23 13:17:19 GE 2024-10-25 2 181.234
2024-10-23 13:13:29 GE 2024-10-25 2 181.135
2024-10-23 11:25:58 GE 2024-11-22 30 183.655
2024-10-23 11:01:28 GE 2024-11-15 23 184.715
2024-10-23 11:00:38 GE 2024-10-25 2 184.805
2024-10-23 10:56:20 GE 2024-11-15 23 184.629
2024-10-23 10:56:18 GE 2024-11-15 23 184.64
2024-10-23 10:55:05 GE 2024-11-15 23 184.445
2024-10-23 10:51:46 GE 2024-11-15 23 184.11
2024-10-23 10:47:07 GE 2024-11-15 23 184.005
2024-10-23 10:31:31 GE 2024-10-25 2 182.345
2024-10-23 10:17:33 GE 2024-11-01 9 181.94
2024-10-23 10:17:31 GE 2024-11-01 9 182.075
2024-10-23 09:56:50 GE 2024-10-25 2 182.21
2024-10-23 09:56:24 GE 2024-10-25 2 181.925
2024-10-23 09:56:24 GE 2024-10-25 2 181.96
2024-10-23 09:44:15 GE 2024-10-25 2 181.69
2024-10-23 09:43:57 GE 2024-10-25 2 181.605
2024-10-23 09:43:57 GE 2024-10-25 2 181.605
2024-10-23 09:43:40 GE 2024-10-25 2 181.41
2024-10-23 09:42:20 GE 2024-10-25 2 181.088
2024-10-23 09:41:24 GE 2024-11-01 9 180.743
2024-10-23 09:40:47 GE 2024-11-15 23 181.004
2024-10-23 09:40:47 GE 2024-11-15 23 180.995
2024-10-23 09:39:49 GE 2024-11-15 23 181.93
2024-10-23 09:35:21 GE 2024-11-15 23 180.42
2024-10-23 09:34:56 GE 2024-11-15 23 180.276
2024-10-23 09:34:30 GE 2024-11-15 23 180.513
2024-10-23 09:34:28 GE 2024-11-15 23 180.322
2024-10-22 15:42:51 GE 2024-10-25 3 177.915 Post-Earnings
2024-10-22 15:42:51 GE 2024-10-25 3 177.915 Post-Earnings
2024-10-22 11:52:44 GE 2024-11-15 24 179.605 Post-Earnings
2024-10-22 11:51:12 GE 2024-11-15 24 179.56 Post-Earnings
2024-10-22 11:40:44 GE 2024-11-15 24 179.595 Post-Earnings
2024-10-22 11:30:44 GE 2024-11-15 24 178.35 Post-Earnings
2024-10-22 11:30:42 GE 2024-11-15 24 178.37 Post-Earnings
2024-10-22 11:30:34 GE 2024-11-15 24 178.37 Post-Earnings
2024-10-22 11:24:43 GE 2024-11-15 24 179.155 Post-Earnings
2024-10-22 11:23:04 GE 2024-11-15 24 179.17 Post-Earnings
2024-10-22 11:21:21 GE 2024-11-15 24 179.195 Post-Earnings
2024-10-22 11:20:00 GE 2024-11-15 24 179.058 Post-Earnings
2024-10-22 11:19:03 GE 2024-11-15 24 178.915 Post-Earnings
2024-10-22 11:18:51 GE 2024-10-25 3 178.874 Post-Earnings
2024-10-22 11:12:03 GE 2024-10-25 3 177.995 Post-Earnings
2024-10-22 11:12:03 GE 2024-10-25 3 177.995 Post-Earnings
2024-10-22 11:12:03 GE 2024-10-25 3 177.995 Post-Earnings
2024-10-22 11:11:50 GE 2024-10-25 3 178.11 Post-Earnings
2024-10-22 10:46:44 GE 2024-10-25 3 176.165 Post-Earnings
2024-10-22 10:46:41 GE 2024-10-25 3 176.165 Post-Earnings
2024-10-22 10:46:41 GE 2024-10-25 3 176.165 Post-Earnings
2024-10-22 10:46:16 GE 2024-10-25 3 176.075 Post-Earnings
2024-10-22 10:45:27 GE 2024-10-25 3 176.25 Post-Earnings
2024-10-22 10:44:40 GE 2024-10-25 3 176.115 Post-Earnings
2024-10-22 10:43:50 GE 2024-10-25 3 176.25 Post-Earnings
2024-10-22 10:39:25 GE 2024-10-25 3 176.48 Post-Earnings
2024-10-22 10:35:17 GE 2024-10-25 3 176.93 Post-Earnings
2024-10-22 10:34:51 GE 2024-10-25 3 176.675 Post-Earnings
2024-10-22 10:34:02 GE 2024-11-15 24 176.955 Post-Earnings
2024-10-22 10:30:40 GE 2024-11-15 24 177.06 Post-Earnings
2024-10-22 10:28:41 GE 2024-11-15 24 177.265 Post-Earnings
2024-10-22 10:26:06 GE 2024-11-15 24 177.721 Post-Earnings
2024-10-22 10:25:45 GE 2024-11-15 24 177.79 Post-Earnings
2024-10-22 10:25:04 GE 2024-11-15 24 177.935 Post-Earnings
2024-10-22 10:25:04 GE 2024-11-15 24 177.935 Post-Earnings
2024-10-22 10:25:02 GE 2024-11-15 24 177.895 Post-Earnings
2024-10-22 10:25:02 GE 2024-11-15 24 177.91 Post-Earnings
2024-10-22 10:21:47 GE 2024-11-15 24 178.175 Post-Earnings
2024-10-22 10:10:25 GE 2024-11-15 24 178.93 Post-Earnings
2024-10-22 10:04:32 GE 2024-10-25 3 179.08 Post-Earnings
2024-10-22 10:04:03 GE 2024-10-25 3 179.34 Post-Earnings
2024-10-22 10:02:37 GE 2024-11-15 24 179.923 Post-Earnings
2024-10-22 10:00:03 GE 2024-11-15 24 180.6 Post-Earnings
2024-10-22 09:59:13 GE 2024-10-25 3 180.375 Post-Earnings
2024-10-22 09:52:20 GE 2024-10-25 3 181.02 Post-Earnings
2024-10-22 09:51:59 GE 2024-11-15 24 180.855 Post-Earnings
2024-10-22 09:51:19 GE 2024-11-15 24 180.475 Post-Earnings
2024-10-22 09:50:58 GE 2024-11-15 24 180.5 Post-Earnings
2024-10-22 09:49:54 GE 2024-11-15 24 180.645 Post-Earnings
2024-10-22 09:49:52 GE 2024-11-15 24 180.63 Post-Earnings
2024-10-22 09:49:15 GE 2024-11-15 24 180.66 Post-Earnings
2024-10-22 09:48:34 GE 2024-11-15 24 180.94 Post-Earnings
2024-10-22 09:45:39 GE 2024-11-15 24 180.68 Post-Earnings
2024-10-22 09:45:39 GE 2024-11-15 24 180.68 Post-Earnings
2024-10-22 09:45:06 GE 2024-11-15 24 180.825 Post-Earnings
2024-10-22 09:45:04 GE 2024-11-15 24 180.975 Post-Earnings
2024-10-22 09:44:41 GE 2024-11-15 24 181.185 Post-Earnings
2024-10-22 09:44:38 GE 2024-11-15 24 181.18 Post-Earnings
2024-10-22 09:42:47 GE 2024-10-25 3 182.22 Post-Earnings
2024-10-22 09:42:35 GE 2024-11-15 24 182.12 Post-Earnings
2024-10-22 09:42:35 GE 2024-11-15 24 182.12 Post-Earnings
2024-10-22 09:42:31 GE 2024-11-15 24 182.144 Post-Earnings
2024-10-22 09:42:08 GE 2024-10-25 3 182.275 Post-Earnings
2024-10-21 15:59:16 GE 2024-11-15 25 194.074 Pre-Earnings
2024-10-21 15:59:16 GE 2024-11-15 25 194.075 Pre-Earnings
2024-10-21 15:55:00 GE 2024-10-25 4 193.64 Pre-Earnings
2024-10-21 15:43:12 GE 2024-11-15 25 192.925 Pre-Earnings
2024-10-21 14:15:56 GE 2024-10-25 4 192.95 Pre-Earnings
2024-10-21 14:04:09 GE 2024-11-15 25 193.455 Pre-Earnings
2024-10-21 11:57:04 GE 2025-01-17 88 192.665 Pre-Earnings
2024-10-21 11:53:35 GE 2024-10-25 4 192.715 Pre-Earnings
2024-10-21 10:05:16 GE 2025-03-21 151 194.284 Pre-Earnings
2024-10-18 15:39:17 GE 2024-10-18 0 193.035
2024-10-18 15:39:17 GE 2024-10-18 0 193.035
2024-10-18 09:50:43 GE 2024-10-25 7 192.075
2024-10-18 09:50:43 GE 2024-10-25 7 192.075
2024-10-18 09:49:35 GE 2024-10-18 0 192.132
2024-10-17 15:46:04 GE 2024-10-18 1 192.29
2024-10-17 15:31:28 GE 2024-10-18 1 192.42
2024-10-17 15:30:10 GE 2024-10-18 1 192.485
2024-10-17 15:30:10 GE 2024-10-18 1 192.48
2024-10-17 14:03:41 GE 2024-10-18 1 192.457
2024-10-17 13:23:26 GE 2024-11-15 29 192.575
2024-10-17 12:34:25 GE 2025-01-17 92 192.655
2024-10-16 15:36:47 GE 2025-01-17 93 191.917
2024-10-16 12:18:52 GE 2024-10-18 2 191.179
2024-10-16 10:46:01 GE 2024-10-18 2 190.225
2024-10-15 15:53:46 GE 2025-01-17 94 190.785
2024-10-15 14:57:26 GE 2025-03-21 157 191.265
2024-10-15 14:55:03 GE 2025-01-17 94 191.34
2024-10-15 14:55:03 GE 2025-01-17 94 191.34
2024-10-15 12:59:03 GE 2024-10-25 10 191.325
2024-10-15 10:04:45 GE 2024-12-20 66 190.92
2024-10-15 10:04:45 GE 2024-12-20 66 190.92
2024-10-15 10:04:24 GE 2024-12-20 66 191.235
2024-10-15 09:51:48 GE 2025-01-17 94 192.375
2024-10-14 15:58:00 GE 2025-01-17 95 192.771
2024-10-14 15:58:00 GE 2025-01-17 95 192.77
2024-10-14 15:58:00 GE 2025-01-17 95 192.771
2024-10-14 11:19:36 GE 2024-11-15 32 192.925
2024-10-14 11:07:29 GE 2024-10-25 11 192.905
2024-10-11 13:24:26 GE 2024-10-18 7 190.0
2024-10-11 13:24:27 GE 2024-10-18 7 190.0
2024-10-11 10:37:49 GE 2024-12-20 70 191.41
2024-10-11 10:37:49 GE 2024-12-20 70 191.41
2024-10-11 10:16:15 GE 2025-01-17 98 191.405
2024-10-11 10:16:15 GE 2025-01-17 98 191.405
2024-10-11 10:16:07 GE 2025-01-17 98 191.4
2024-10-11 09:40:47 GE 2024-10-18 7 189.453
2024-10-10 15:28:53 GE 2024-10-18 8 187.95
2024-10-10 13:29:00 GE 2025-01-17 99 188.64
2024-10-10 13:17:38 GE 2025-01-17 99 188.5
2024-10-09 14:40:37 GE 2024-11-15 37 188.935
2024-10-09 11:15:13 GE 2024-10-18 9 188.5
2024-10-08 13:54:16 GE 2024-10-11 3 186.83
2024-10-08 10:46:06 GE 2024-11-15 38 188.09
2024-10-08 09:42:55 GE 2024-10-18 10 187.839
2024-10-04 13:50:40 GE 2024-10-18 14 186.05
2024-10-04 12:27:16 GE 2024-10-11 7 185.76
2024-10-04 12:27:16 GE 2024-10-11 7 185.76
2024-10-03 13:01:52 GE 2024-10-25 22 183.965
2024-10-03 12:59:53 GE 2024-10-25 22 184.345
2024-10-03 12:58:26 GE 2024-10-25 22 184.39
2024-10-02 12:08:32 GE 2024-10-25 23 187.605
2024-10-02 12:06:25 GE 2024-11-01 30 187.335
2024-10-02 11:55:33 GE 2024-10-25 23 187.01
2024-10-02 11:54:28 GE 2024-10-25 23 187.154
2024-10-02 10:06:04 GE 2024-10-18 16 186.535
2024-10-02 10:06:04 GE 2024-10-18 16 186.56
2024-10-02 09:56:17 GE 2024-10-25 23 185.58
2024-10-01 13:44:58 GE 2025-01-17 108 186.535
2024-10-01 10:22:01 GE 2024-10-18 17 185.865
2024-10-01 10:21:48 GE 2024-10-18 17 185.65
2024-09-30 15:14:33 GE 2024-10-18 18 186.65
2024-09-30 14:38:02 GE 2024-10-18 18 186.205
2024-09-27 15:16:43 GE 2025-01-17 112 185.525
2024-09-27 13:28:43 GE 2024-10-18 21 185.36
2024-09-27 13:27:06 GE 2024-10-18 21 185.39
2024-09-27 11:47:01 GE 2024-10-04 7 185.56
2024-09-26 15:23:53 GE 2024-11-15 50 185.135
2024-09-26 11:39:22 GE 2024-11-15 50 186.75
2024-09-26 09:37:44 GE 2025-01-17 113 186.177
2024-09-26 09:37:35 GE 2025-01-17 113 186.12
2024-09-26 09:36:47 GE 2024-11-15 50 185.98
2024-09-26 09:36:47 GE 2024-11-15 50 185.975
2024-09-26 09:34:40 GE 2024-11-15 50 187.073
2024-09-26 09:34:40 GE 2024-11-15 50 186.915
2024-09-26 09:33:10 GE 2024-11-15 50 187.52
2024-09-26 09:33:11 GE 2024-11-15 50 187.465
2024-09-25 15:20:03 GE 2024-09-27 2 189.385 ExDiv
2024-09-25 15:20:03 GE 2024-09-27 2 189.385 ExDiv
2024-09-25 15:20:03 GE 2024-09-27 2 189.385 ExDiv
2024-09-25 12:59:27 GE 2024-09-27 2 189.425 ExDiv
2024-09-25 09:36:15 GE 2024-11-15 51 188.736 ExDiv
2024-09-25 09:36:15 GE 2024-11-15 51 188.736 ExDiv
2024-09-24 12:50:48 GE 2025-01-17 115 188.77
2024-09-24 12:47:26 GE 2024-11-15 52 189.115
2024-09-24 10:04:48 GE 2024-12-20 87 187.495
2024-09-24 10:04:19 GE 2024-12-20 87 187.43
2024-09-24 10:04:19 GE 2024-12-20 87 187.405
2024-09-24 09:47:53 GE 2024-11-15 52 188.07
2024-09-23 13:50:07 GE 2024-10-18 25 188.465
2024-09-23 13:50:08 GE 2024-10-18 25 188.476
2024-09-23 13:50:07 GE 2024-10-18 25 188.465
2024-09-23 13:50:07 GE 2024-10-18 25 188.465
2024-09-23 13:49:34 GE 2024-10-18 25 188.455
2024-09-23 10:20:57 GE 2024-10-18 25 189.025
2024-09-23 10:20:57 GE 2024-10-18 25 189.025
2024-09-20 15:51:11 GE 2024-10-18 28 186.892
2024-09-20 15:24:30 GE 2024-10-18 28 187.385
2024-09-20 15:21:59 GE 2024-11-15 56 187.7
2024-09-20 15:20:56 GE 2024-12-20 91 187.68
2024-09-20 15:20:56 GE 2024-12-20 91 187.68
2024-09-20 15:18:11 GE 2024-12-20 91 187.61
2024-09-20 15:14:10 GE 2024-11-15 56 187.365
2024-09-20 15:13:30 GE 2024-11-15 56 187.4
2024-09-20 15:13:25 GE 2024-11-15 56 187.385
2024-09-20 15:13:09 GE 2024-11-15 56 187.455
2024-09-20 09:35:27 GE 2024-10-18 28 184.985
2024-09-20 09:35:19 GE 2024-10-18 28 184.975
2024-09-20 09:35:01 GE 2024-10-18 28 184.985
2024-09-19 15:39:06 GE 2024-09-20 1 186.27
2024-09-19 15:32:16 GE 2024-09-20 1 185.945
2024-09-19 15:32:16 GE 2024-09-20 1 185.945
2024-09-19 15:30:14 GE 2024-09-20 1 186.035
2024-09-19 15:30:14 GE 2024-09-20 1 186.035
2024-09-19 15:29:46 GE 2024-09-20 1 186.06
2024-09-19 15:29:46 GE 2024-09-20 1 186.06
2024-09-19 15:28:26 GE 2024-09-20 1 186.07
2024-09-18 12:48:53 GE 2024-10-11 23 184.165
2024-09-18 12:47:47 GE 2024-10-11 23 184.16
2024-09-18 12:42:08 GE 2024-11-15 58 184.061
2024-09-18 12:15:23 GE 2024-11-15 58 183.35
2024-09-18 12:15:23 GE 2024-11-15 58 183.35
2024-09-18 12:11:33 GE 2024-11-15 58 183.265
2024-09-18 11:39:51 GE 2024-09-20 2 183.145
2024-09-18 11:36:20 GE 2024-09-20 2 182.89
2024-09-18 11:17:11 GE 2024-10-18 30 182.745
2024-09-18 11:04:33 GE 2024-11-15 58 183.26
2024-09-18 11:03:09 GE 2024-11-15 58 182.913
2024-09-18 09:46:54 GE 2024-09-20 2 182.32
2024-09-18 09:46:54 GE 2024-09-20 2 182.32
2024-09-17 15:54:46 GE 2024-09-20 3 180.47
2024-09-16 15:59:21 GE 2024-11-15 60 181.505
2024-09-16 15:39:36 GE 2024-10-25 39 180.675
2024-09-16 15:05:28 GE 2024-10-25 39 180.57
2024-09-16 14:04:13 GE 2024-10-18 32 180.56
2024-09-16 14:04:13 GE 2024-10-18 32 180.56
2024-09-16 13:52:24 GE 2024-10-18 32 180.765
2024-09-16 13:52:24 GE 2024-10-18 32 180.765
2024-09-16 13:47:10 GE 2024-10-18 32 180.68
2024-09-16 13:46:40 GE 2024-10-18 32 180.521
2024-09-16 13:42:56 GE 2024-09-20 4 180.515
2024-09-16 12:00:44 GE 2024-09-20 4 179.46
2024-09-16 11:59:14 GE 2024-09-20 4 179.19
2024-09-16 11:38:51 GE 2024-09-20 4 177.46
2024-09-16 10:32:30 GE 2024-09-20 4 178.295
2024-09-16 09:37:25 GE 2025-01-17 123 179.82
2024-09-13 15:51:28 GE 2025-01-17 126 178.1
2024-09-13 15:51:18 GE 2025-01-17 126 178.11
2024-09-13 15:46:41 GE 2024-09-20 7 177.891
2024-09-13 13:56:27 GE 2024-09-13 0 178.587
2024-09-13 13:44:45 GE 2024-10-18 35 178.855
2024-09-13 13:35:45 GE 2024-12-20 98 178.705
2024-09-13 13:16:54 GE 2024-09-13 0 178.33
2024-09-13 13:16:54 GE 2024-09-13 0 178.295
2024-09-13 13:05:08 GE 2024-09-13 0 177.79
2024-09-13 13:04:09 GE 2024-09-13 0 177.835
2024-09-13 12:10:09 GE 2024-09-20 7 176.598
2024-09-13 11:53:12 GE 2024-09-13 0 176.035
2024-09-13 11:44:15 GE 2024-12-20 98 175.89
2024-09-13 11:43:52 GE 2024-12-20 98 175.97
2024-09-13 11:41:13 GE 2024-09-20 7 175.685
2024-09-13 11:39:33 GE 2024-09-20 7 175.675
2024-09-13 11:19:17 GE 2024-10-25 42 174.855
2024-09-13 11:16:03 GE 2024-10-25 42 174.351
2024-09-13 10:46:39 GE 2024-09-20 7 173.005
2024-09-12 14:44:50 GE 2024-10-18 36 169.785
2024-09-12 14:31:01 GE 2024-10-25 43 169.925
2024-09-12 14:28:49 GE 2024-10-25 43 170.074
2024-09-12 14:28:49 GE 2024-10-25 43 170.075
2024-09-12 14:28:47 GE 2024-10-25 43 170.175
2024-09-12 10:51:23 GE 2024-10-18 36 169.535
2024-09-10 13:46:24 GE 2024-12-20 101 166.11
2024-09-09 15:30:43 GE 2024-09-27 18 164.814
2024-09-06 14:37:15 GE 2024-10-18 42 160.805
2024-09-06 13:17:33 GE 2024-09-13 7 161.675
2024-09-06 11:59:59 GE 2024-10-18 42 162.395
2024-09-06 10:58:08 GE 2024-09-20 14 162.96
2024-09-05 13:50:38 GE 2024-09-06 1 163.915
2024-09-05 12:34:33 GE 2024-09-06 1 163.245
2024-09-05 11:39:32 GE 2024-10-18 43 162.9
2024-09-05 11:38:14 GE 2024-10-18 43 163.075
2024-09-05 11:38:02 GE 2024-10-18 43 163.08
2024-09-05 11:38:02 GE 2024-10-18 43 163.08
2024-09-05 11:37:40 GE 2024-10-18 43 163.115
2024-09-05 11:37:23 GE 2024-10-18 43 163.155
2024-09-05 11:36:56 GE 2024-10-18 43 163.25
2024-09-05 11:36:52 GE 2024-10-18 43 163.24
2024-09-05 11:36:47 GE 2024-10-18 43 163.204
2024-09-05 11:36:40 GE 2024-10-18 43 163.165
2024-09-05 11:36:21 GE 2024-10-18 43 163.08
2024-09-05 11:36:13 GE 2024-10-18 43 163.04
2024-09-05 11:30:48 GE 2024-09-20 15 163.165
2024-09-05 10:50:12 GE 2024-10-18 43 164.175
2024-09-05 10:38:29 GE 2024-10-18 43 164.415
2024-09-05 10:33:01 GE 2024-10-18 43 164.355
2024-09-05 09:49:52 GE 2024-09-20 15 163.962
2024-09-04 15:42:22 GE 2024-09-06 2 165.93
2024-09-04 11:21:41 GE 2024-11-15 72 164.035
2024-09-03 11:05:58 GE 2024-09-20 17 167.1
2024-09-03 10:40:00 GE 2024-09-20 17 166.505
2024-09-03 10:34:52 GE 2024-09-20 17 166.825
2024-09-03 10:34:52 GE 2024-09-20 17 166.825
2024-09-03 10:34:44 GE 2024-09-20 17 167.035
2024-09-03 10:27:42 GE 2024-10-18 45 167.074
2024-08-30 13:02:25 GE 2024-09-06 7 173.13
2024-08-30 13:02:25 GE 2024-09-06 7 173.13
2024-08-30 13:02:08 GE 2024-09-06 7 173.13
2024-08-30 11:38:30 GE 2024-08-30 0 172.775
2024-08-30 11:38:30 GE 2024-08-30 0 172.775
2024-08-30 11:00:33 GE 2025-01-17 140 173.55
2024-08-30 10:58:19 GE 2025-01-17 140 173.51
2024-08-30 09:55:23 GE 2024-08-30 0 173.605
2024-08-29 14:13:54 GE 2024-11-15 78 175.735
2024-08-29 14:12:20 GE 2024-11-15 78 175.727
2024-08-29 12:46:11 GE 2024-11-15 78 175.495
2024-08-29 12:05:07 GE 2024-11-15 78 175.875
2024-08-29 11:25:06 GE 2024-11-15 78 175.295
2024-08-29 11:25:06 GE 2024-11-15 78 175.295
2024-08-29 11:18:42 GE 2024-11-15 78 175.072
2024-08-29 10:36:43 GE 2024-11-15 78 174.535
2024-08-29 10:10:23 GE 2024-11-15 78 173.79
2024-08-29 10:09:05 GE 2024-11-15 78 173.69
2024-08-29 09:43:04 GE 2024-11-15 78 173.515
2024-08-29 09:42:20 GE 2024-11-15 78 173.47
2024-08-28 14:58:26 GE 2024-11-15 79 172.185
2024-08-28 13:21:22 GE 2024-09-20 23 172.2
2024-08-27 14:17:46 GE 2024-09-20 24 171.2
2024-08-27 14:16:31 GE 2024-11-15 80 171.035
2024-08-27 13:06:13 GE 2024-10-18 52 170.555
2024-08-27 10:28:51 GE 2024-09-20 24 170.816
2024-08-26 12:01:29 GE 2024-11-15 81 170.265
2024-08-23 15:43:38 GE 2024-08-30 7 170.56
2024-08-23 15:40:53 GE 2024-08-30 7 170.68
2024-08-23 15:09:54 GE 2024-09-20 28 170.465
2024-08-23 14:52:59 GE 2024-08-30 7 170.375
2024-08-23 12:37:35 GE 2024-08-30 7 169.35
2024-08-23 11:40:28 GE 2024-09-13 21 170.56
2024-08-23 11:40:19 GE 2024-09-13 21 170.575
2024-08-23 10:33:35 GE 2024-08-23 0 170.715
2024-08-22 14:34:12 GE 2025-01-17 148 169.5
2024-08-22 11:48:35 GE 2024-09-20 29 170.865
2024-08-19 13:46:23 GE 2024-09-20 32 170.725
2024-08-16 13:34:54 GE 2024-08-23 7 170.05
2024-08-16 13:06:24 GE 2024-08-23 7 169.92
2024-08-16 11:26:37 GE 2024-09-20 35 169.145
2024-08-15 14:13:34 GE 2024-09-06 22 169.87
2024-08-15 11:32:16 GE 2024-09-20 36 170.065
2024-08-14 15:42:34 GE 2024-08-30 16 167.805
2024-08-13 15:46:19 GE 2024-10-18 66 167.774
2024-08-12 14:09:36 GE 2024-11-15 95 166.48
2024-08-09 12:11:56 GE 2024-08-16 7 166.025
2024-08-09 10:16:16 GE 2024-09-20 42 167.68
2024-08-09 10:15:11 GE 2024-09-20 42 167.545
2024-08-08 11:06:58 GE 2024-08-09 1 165.15
2024-08-07 14:46:00 GE 2024-09-20 44 162.1
2024-08-07 12:57:23 GE 2024-09-20 44 164.016
2024-08-07 11:17:09 GE 2024-08-09 2 165.2
2024-08-07 11:16:56 GE 2024-08-09 2 165.282
2024-08-07 11:09:22 GE 2024-08-09 2 165.605
2024-08-07 11:07:58 GE 2024-08-09 2 165.58
2024-08-07 10:45:35 GE 2024-08-16 9 165.578
2024-08-06 14:54:07 GE 2024-08-16 10 165.065
2024-08-05 14:02:36 GE 2024-08-16 11 158.335
2024-08-05 14:02:36 GE 2024-08-16 11 158.335
2024-08-05 13:05:31 GE 2024-09-13 39 158.01
2024-08-05 13:05:31 GE 2024-09-20 46 158.01
2024-08-05 12:51:22 GE 2024-08-16 11 158.46
2024-08-05 11:20:40 GE 2024-08-16 11 157.605
2024-08-05 11:20:41 GE 2024-08-16 11 157.605
2024-08-05 11:20:27 GE 2024-08-16 11 157.504
2024-08-05 11:00:50 GE 2024-08-16 11 155.919
2024-08-05 10:31:37 GE 2024-08-16 11 155.315
2024-08-05 10:14:37 GE 2024-08-16 11 155.483
2024-08-05 10:09:43 GE 2024-08-16 11 155.805
2024-08-05 10:06:11 GE 2024-10-18 74 156.685
2024-08-05 10:04:58 GE 2024-10-18 74 156.7
2024-08-05 10:03:43 GE 2024-10-18 74 156.935
2024-08-05 09:57:09 GE 2024-10-18 74 155.19
2024-08-05 09:55:57 GE 2024-10-18 74 155.124
2024-08-05 09:54:06 GE 2024-10-18 74 155.46
2024-08-05 09:53:12 GE 2024-10-18 74 155.87
2024-08-05 09:49:20 GE 2024-10-18 74 155.2
2024-08-05 09:43:02 GE 2024-08-16 11 154.432
2024-08-02 15:42:33 GE 2024-10-18 77 160.29
2024-08-02 15:34:17 GE 2024-10-18 77 160.645
2024-08-02 15:23:22 GE 2024-10-18 77 160.084
2024-08-02 15:23:22 GE 2024-10-18 77 160.085
2024-08-02 15:16:25 GE 2024-08-16 14 160.18
2024-08-02 14:08:28 GE 2024-12-20 140 159.91
2024-08-02 14:07:12 GE 2024-10-18 77 159.795
2024-08-02 13:59:45 GE 2024-12-20 140 159.775
2024-08-02 13:57:58 GE 2024-12-20 140 159.75
2024-08-02 13:57:28 GE 2024-12-20 140 159.757
2024-08-02 13:54:27 GE 2024-10-18 77 159.83
2024-08-02 13:45:56 GE 2024-10-18 77 160.145
2024-08-02 13:42:41 GE 2024-10-18 77 159.887
2024-08-02 13:37:27 GE 2024-10-18 77 159.735
2024-08-02 13:36:26 GE 2024-10-18 77 159.665
2024-08-02 12:31:46 GE 2024-08-09 7 159.374
2024-08-02 12:14:26 GE 2024-09-20 49 159.41
2024-08-02 11:46:11 GE 2024-08-09 7 160.09
2024-08-02 11:39:30 GE 2024-08-16 14 159.355
2024-08-02 11:27:50 GE 2024-08-16 14 158.61
2024-08-02 11:11:18 GE 2024-08-16 14 160.02
2024-08-02 11:11:18 GE 2024-08-16 14 160.02
2024-08-02 10:28:34 GE 2024-08-02 0 160.435
2024-08-02 10:15:24 GE 2024-08-02 0 160.39
2024-08-02 10:12:35 GE 2024-08-16 14 160.966
2024-08-02 10:02:58 GE 2024-08-02 0 162.352
2024-08-02 10:02:58 GE 2024-08-02 0 162.345
2024-08-02 09:52:27 GE 2024-08-02 0 164.275
2024-08-02 09:51:38 GE 2024-08-02 0 164.341
2024-08-01 13:58:12 GE 2024-09-20 50 169.325
2024-08-01 13:54:37 GE 2024-09-20 50 169.18
2024-08-01 13:33:01 GE 2024-09-20 50 169.1
2024-08-01 13:19:44 GE 2024-08-16 15 168.75
2024-08-01 11:48:50 GE 2024-08-02 1 168.465
2024-08-01 11:12:44 GE 2024-09-20 50 171.15
2024-08-01 10:17:52 GE 2024-08-16 15 173.195
2024-08-01 10:13:14 GE 2024-08-16 15 174.37
2024-08-01 10:12:30 GE 2024-08-16 15 174.055
2024-08-01 09:52:40 GE 2024-08-02 1 174.0
2024-07-31 15:04:26 GE 2024-08-16 16 170.846
2024-07-31 14:14:29 GE 2024-08-02 2 169.93
2024-07-31 14:14:29 GE 2024-08-02 2 169.93
2024-07-31 14:12:47 GE 2024-08-02 2 169.825
2024-07-31 13:54:05 GE 2024-08-16 16 169.645
2024-07-31 13:49:05 GE 2024-08-02 2 169.345
2024-07-31 13:48:39 GE 2024-08-02 2 169.37
2024-07-31 13:48:39 GE 2024-08-02 2 169.325
2024-07-31 11:06:31 GE 2024-08-16 16 169.18
2024-07-31 09:54:26 GE 2024-08-02 2 168.895
2024-07-31 09:54:26 GE 2024-08-02 2 168.895
2024-07-31 09:54:26 GE 2024-08-02 2 168.895
2024-07-31 09:50:27 GE 2024-08-16 16 168.44
2024-07-31 09:50:27 GE 2024-08-16 16 168.38
2024-07-31 09:47:34 GE 2024-08-16 16 168.86
2024-07-31 09:46:23 GE 2024-08-16 16 169.155
2024-07-31 09:46:23 GE 2024-08-16 16 169.155
2024-07-30 15:59:11 GE 2024-08-02 3 167.545
2024-07-30 15:57:31 GE 2024-08-02 3 167.66
2024-07-30 15:56:25 GE 2024-08-02 3 167.855
2024-07-30 15:56:25 GE 2024-08-02 3 167.855
2024-07-30 15:47:12 GE 2024-08-02 3 168.32
2024-07-30 11:07:05 GE 2024-09-20 52 170.265
2024-07-30 11:06:49 GE 2024-09-20 52 170.3
2024-07-30 09:38:49 GE 2024-08-16 17 173.626
2024-07-30 09:38:50 GE 2024-08-16 17 173.675
2024-07-30 09:34:47 GE 2024-09-20 52 173.32
2024-07-30 09:34:04 GE 2024-09-20 52 172.778
2024-07-29 14:31:14 GE 2024-08-16 18 170.41
2024-07-29 09:36:56 GE 2024-10-18 81 171.051
2024-07-26 15:59:56 GE 2024-07-26 0 169.836
2024-07-26 15:55:40 GE 2024-08-02 7 169.681
2024-07-26 15:03:14 GE 2024-08-16 21 170.09
2024-07-26 15:01:45 GE 2024-08-02 7 170.13
2024-07-26 12:12:06 GE 2024-08-02 7 170.58
2024-07-26 11:51:15 GE 2024-08-02 7 169.985
2024-07-26 11:26:54 GE 2025-06-20 329 169.895
2024-07-26 11:22:35 GE 2025-01-17 175 169.825
2024-07-25 14:43:50 GE 2024-08-16 22 165.785
2024-07-25 14:08:47 GE 2024-08-16 22 166.69
2024-07-25 09:54:49 GE 2024-07-26 1 164.75
2024-07-24 15:53:36 GE 2024-08-16 23 162.555
2024-07-24 14:55:56 GE 2024-08-16 23 163.539
2024-07-24 14:55:56 GE 2024-08-16 23 163.54
2024-07-24 14:54:37 GE 2024-08-16 23 163.315
2024-07-24 14:04:45 GE 2024-08-30 37 164.96
2024-07-24 13:11:36 GE 2024-08-16 23 166.365
2024-07-24 13:11:36 GE 2024-08-16 23 166.365
2024-07-24 13:09:34 GE 2024-08-16 23 166.28
2024-07-24 13:09:34 GE 2024-08-16 23 166.28
2024-07-24 13:03:37 GE 2024-08-16 23 166.01
2024-07-24 13:01:30 GE 2024-08-16 23 165.995
2024-07-24 12:39:24 GE 2024-08-16 23 165.734
2024-07-24 11:21:45 GE 2024-08-16 23 166.88
2024-07-24 11:08:06 GE 2024-07-26 2 167.866
2024-07-24 11:03:54 GE 2024-10-18 86 168.08
2024-07-24 10:55:21 GE 2024-10-18 86 168.445
2024-07-24 10:18:13 GE 2024-10-18 86 167.934
2024-07-24 10:17:42 GE 2024-10-18 86 167.83
2024-07-24 10:02:14 GE 2024-09-20 58 169.63
2024-07-24 09:45:29 GE 2024-09-20 58 170.355
2024-07-24 09:44:47 GE 2025-01-17 177 169.775
2024-07-24 09:43:51 GE 2024-09-20 58 169.561
2024-07-24 09:43:23 GE 2024-09-20 58 170.136
2024-07-24 09:43:23 GE 2024-09-20 58 170.135
2024-07-24 09:43:02 GE 2024-09-20 58 170.56
2024-07-24 09:41:29 GE 2024-07-26 2 171.72
2024-07-24 09:41:29 GE 2024-07-26 2 171.72
2024-07-23 15:58:31 GE 2024-09-20 59 171.77 Post-Earnings
2024-07-23 15:58:12 GE 2024-09-20 59 171.8 Post-Earnings
2024-07-23 15:58:12 GE 2024-09-20 59 171.795 Post-Earnings
2024-07-23 15:58:12 GE 2024-09-20 59 171.8 Post-Earnings
2024-07-23 15:58:07 GE 2024-09-20 59 171.79 Post-Earnings
2024-07-23 15:51:25 GE 2024-09-20 59 172.505 Post-Earnings
2024-07-23 15:51:12 GE 2024-09-20 59 172.82 Post-Earnings
2024-07-23 15:51:12 GE 2024-09-20 59 172.64 Post-Earnings
2024-07-23 15:51:12 GE 2024-09-20 59 172.68 Post-Earnings
2024-07-23 14:27:32 GE 2024-08-09 17 174.985 Post-Earnings
2024-07-23 13:25:54 GE 2024-08-09 17 176.288 Post-Earnings
2024-07-23 11:47:05 GE 2024-08-16 24 175.43 Post-Earnings
2024-07-23 11:47:06 GE 2024-08-16 24 175.415 Post-Earnings
2024-07-23 11:45:55 GE 2024-08-16 24 175.29 Post-Earnings
2024-07-23 11:26:49 GE 2024-08-16 24 173.786 Post-Earnings
2024-07-23 11:26:49 GE 2024-08-16 24 173.785 Post-Earnings
2024-07-23 11:26:49 GE 2024-08-16 24 173.785 Post-Earnings
2024-07-23 11:26:49 GE 2024-08-16 24 173.786 Post-Earnings
2024-07-23 11:26:18 GE 2024-08-16 24 174.235 Post-Earnings
2024-07-23 11:26:18 GE 2024-08-16 24 174.235 Post-Earnings
2024-07-23 11:25:12 GE 2024-08-16 24 174.09 Post-Earnings
2024-07-23 11:24:53 GE 2024-08-16 24 174.11 Post-Earnings
2024-07-23 11:24:53 GE 2024-08-16 24 174.11 Post-Earnings
2024-07-23 11:24:48 GE 2024-08-16 24 174.11 Post-Earnings
2024-07-23 11:24:49 GE 2024-08-16 24 174.11 Post-Earnings
2024-07-23 11:00:03 GE 2024-08-02 10 175.036 Post-Earnings
2024-07-23 10:59:37 GE 2024-08-02 10 174.96 Post-Earnings
2024-07-23 10:59:01 GE 2024-08-02 10 175.208 Post-Earnings
2024-07-23 10:14:24 GE 2024-09-20 59 173.52 Post-Earnings
2024-07-23 10:14:24 GE 2024-09-20 59 173.52 Post-Earnings
2024-07-23 10:13:22 GE 2024-09-20 59 172.93 Post-Earnings
2024-07-23 10:13:00 GE 2024-09-20 59 173.154 Post-Earnings
2024-07-23 10:12:51 GE 2024-09-20 59 173.395 Post-Earnings
2024-07-23 10:11:57 GE 2024-09-20 59 172.88 Post-Earnings
2024-07-23 10:11:57 GE 2024-09-20 59 172.88 Post-Earnings
2024-07-23 10:10:20 GE 2024-09-20 59 171.97 Post-Earnings
2024-07-23 10:09:14 GE 2024-09-20 59 171.6 Post-Earnings
2024-07-23 10:09:14 GE 2024-09-20 59 171.6 Post-Earnings
2024-07-23 10:09:00 GE 2024-09-20 59 171.805 Post-Earnings
2024-07-23 10:08:29 GE 2024-09-20 59 171.573 Post-Earnings
2024-07-23 10:05:49 GE 2024-07-26 3 171.523 Post-Earnings
2024-07-23 09:57:24 GE 2024-10-18 87 171.963 Post-Earnings
2024-07-23 09:57:24 GE 2024-10-18 87 171.965 Post-Earnings
2024-07-23 09:57:24 GE 2024-10-18 87 171.963 Post-Earnings
2024-07-23 09:56:25 GE 2024-08-16 24 171.86 Post-Earnings
2024-07-23 09:56:02 GE 2024-07-26 3 171.293 Post-Earnings
2024-07-23 09:55:54 GE 2024-07-26 3 171.235 Post-Earnings
2024-07-23 09:55:54 GE 2024-10-18 87 171.36 Post-Earnings
2024-07-23 09:55:54 GE 2024-07-26 3 171.235 Post-Earnings
2024-07-23 09:55:32 GE 2024-10-18 87 171.06 Post-Earnings
2024-07-23 09:52:09 GE 2024-08-16 24 169.195 Post-Earnings
2024-07-23 09:48:31 GE 2024-07-26 3 169.475 Post-Earnings
2024-07-23 09:48:29 GE 2024-07-26 3 169.57 Post-Earnings
2024-07-23 09:47:23 GE 2024-08-16 24 168.844 Post-Earnings
2024-07-22 15:34:04 GE 2024-08-16 25 162.66 Pre-Earnings
2024-07-22 14:30:06 GE 2024-08-16 25 162.485 Pre-Earnings
2024-07-22 14:22:32 GE 2024-07-26 4 162.49 Pre-Earnings
2024-07-22 14:13:15 GE 2024-07-26 4 162.73 Pre-Earnings
2024-07-22 14:13:15 GE 2024-07-26 4 162.73 Pre-Earnings
2024-07-22 14:13:15 GE 2024-07-26 4 162.73 Pre-Earnings
2024-07-22 10:02:19 GE 2024-08-16 25 160.22 Pre-Earnings
2024-07-22 10:02:04 GE 2024-08-16 25 160.23 Pre-Earnings
2024-07-19 11:38:31 GE 2024-08-16 28 159.335
2024-07-19 11:29:59 GE 2025-01-17 182 159.515
2024-07-18 09:48:27 GE 2024-07-26 8 158.174
2024-07-18 09:48:27 GE 2024-07-26 8 158.17
2024-07-17 13:54:48 GE 2024-07-19 2 157.375
2024-07-17 13:43:37 GE 2024-10-18 93 157.66
2024-07-17 12:40:50 GE 2024-08-16 30 158.32
2024-07-17 11:12:09 GE 2024-08-16 30 160.01
2024-07-17 10:01:33 GE 2024-08-16 30 160.115
2024-07-15 15:02:19 GE 2024-07-19 4 159.328
2024-07-15 11:53:52 GE 2025-01-17 186 160.025
2024-07-15 10:23:40 GE 2024-07-19 4 159.92
2024-07-12 11:33:46 GE 2024-07-19 7 160.26
2024-07-12 10:34:23 GE 2024-08-16 35 160.33
2024-07-11 15:23:44 GE 2024-10-18 99 162.95
2024-07-11 13:50:49 GE 2024-07-19 8 163.005
2024-07-05 14:34:28 GE 2025-01-17 196 160.575
2024-07-05 13:17:32 GE 2024-07-12 7 160.75
2024-07-05 12:09:09 GE 2024-07-19 14 159.875
2024-07-05 11:51:49 GE 2024-07-12 7 159.925
2024-07-03 12:39:10 GE 2024-07-19 16 163.33
2024-07-02 12:35:12 GE 2024-07-12 10 161.345
2024-07-01 11:26:10 GE 2024-07-19 18 157.13
2024-06-28 13:04:48 GE 2024-07-05 7 159.165
2024-06-28 11:53:45 GE 2024-06-28 0 159.81
2024-06-25 13:04:54 GE 2024-07-19 24 162.66
2024-06-24 10:17:31 GE 2024-08-16 53 163.316
2024-06-21 15:36:14 GE 2024-06-21 0 164.825
2024-06-21 15:24:11 GE 2024-06-21 0 164.555
2024-06-21 15:19:51 GE 2024-06-21 0 164.34
2024-06-21 12:41:35 GE 2024-06-28 7 163.565
2024-06-21 12:41:10 GE 2024-06-28 7 163.55
2024-06-21 11:06:07 GE 2024-06-28 7 163.565
2024-06-20 15:58:38 GE 2024-06-21 1 164.955
2024-06-20 15:43:03 GE 2024-06-21 1 164.95
2024-06-20 15:29:56 GE 2024-06-21 1 164.84
2024-06-20 11:59:08 GE 2024-06-21 1 165.575
2024-06-20 11:37:31 GE 2024-06-21 1 165.515
2024-06-20 11:21:52 GE 2024-06-21 1 166.055
2024-06-20 09:59:02 GE 2024-06-28 8 165.399
2024-06-18 15:11:23 GE 2024-06-28 10 164.59
2024-06-18 15:11:17 GE 2024-06-28 10 164.595
2024-06-18 15:08:06 GE 2024-06-28 10 164.565
2024-06-18 10:18:47 GE 2024-06-21 3 163.61
2024-06-17 15:45:57 GE 2024-06-21 4 164.285
2024-06-17 15:02:08 GE 2024-06-28 11 163.26
2024-06-17 15:02:08 GE 2024-06-28 11 163.26
2024-06-17 14:15:25 GE 2024-09-20 95 164.575
2024-06-17 14:15:25 GE 2024-09-20 95 164.575
2024-06-17 13:12:02 GE 2024-06-21 4 163.925
2024-06-17 12:32:27 GE 2024-06-21 4 163.221
2024-06-17 12:20:31 GE 2024-06-21 4 162.825
2024-06-17 10:47:07 GE 2024-06-21 4 159.77
2024-06-17 09:48:00 GE 2024-06-21 4 158.58
2024-06-14 12:11:53 GE 2024-06-21 7 155.29
2024-06-14 11:42:01 GE 2024-11-15 154 155.32
2024-06-14 11:39:45 GE 2024-08-16 63 155.69
2024-06-14 09:39:11 GE 2024-08-16 63 154.49
2024-06-14 09:39:11 GE 2024-08-16 63 154.495
2024-06-13 14:10:06 GE 2024-07-19 36 155.385
2024-06-13 13:50:51 GE 2024-07-19 36 155.13
2024-06-13 13:50:42 GE 2024-07-19 36 155.125
2024-06-13 13:50:34 GE 2024-07-19 36 155.145
2024-06-13 13:50:34 GE 2024-07-19 36 155.145
2024-06-13 13:50:30 GE 2024-07-19 36 155.195
2024-06-13 13:50:21 GE 2024-07-19 36 155.215
2024-06-13 13:50:18 GE 2024-07-19 36 155.215
2024-06-13 13:50:19 GE 2024-07-19 36 155.215
2024-06-13 13:21:48 GE 2024-06-21 8 155.205
2024-06-13 13:21:48 GE 2024-06-21 8 155.205
2024-06-13 10:12:34 GE 2024-06-21 8 156.185
2024-06-13 10:12:35 GE 2024-06-21 8 156.19
2024-06-13 10:12:22 GE 2024-06-21 8 156.13
2024-06-12 14:33:58 GE 2024-06-28 16 161.03
2024-06-12 12:53:26 GE 2024-06-21 9 161.879
2024-06-12 12:11:35 GE 2024-06-21 9 161.39
2024-06-12 10:27:26 GE 2024-06-21 9 162.915
2024-06-11 13:35:17 GE 2024-06-21 10 160.004
2024-06-11 13:34:13 GE 2024-06-21 10 159.917
2024-06-11 13:29:27 GE 2024-06-21 10 160.13
2024-06-11 13:15:23 GE 2024-06-21 10 160.925
2024-06-11 13:14:21 GE 2024-06-21 10 161.01
2024-06-10 15:47:50 GE 2024-07-19 39 161.915
2024-06-10 14:44:37 GE 2024-08-16 67 162.04
2024-06-10 14:11:30 GE 2025-03-21 284 162.39
2024-06-10 10:42:19 GE 2024-06-21 11 163.55
2024-06-07 14:53:35 GE 2024-06-21 14 162.57
2024-06-07 12:02:39 GE 2025-06-20 378 161.63
2024-06-06 11:50:56 GE 2024-06-07 1 160.435
2024-06-05 11:29:21 GE 2024-06-21 16 161.073
2024-06-05 11:26:32 GE 2024-06-21 16 161.209
2024-06-05 10:46:34 GE 2024-06-21 16 160.85
2024-06-04 11:59:44 GE 2024-06-21 17 159.281
2024-05-31 15:43:58 GE 2024-06-07 7 163.906
2024-05-31 12:40:16 GE 2024-05-31 0 162.0
2024-05-31 11:15:02 GE 2024-06-07 7 160.958
2024-05-31 10:25:10 GE 2024-05-31 0 161.786
2024-05-31 10:24:37 GE 2024-05-31 0 161.93
2024-05-31 10:23:36 GE 2024-06-07 7 162.37
2024-05-31 10:21:07 GE 2024-05-31 0 163.105
2024-05-31 10:20:34 GE 2024-05-31 0 163.21
2024-05-31 10:13:34 GE 2024-06-21 21 163.86
2024-05-30 14:48:33 GE 2024-06-07 8 164.51
2024-05-30 12:23:53 GE 2024-06-21 22 164.23
2024-05-28 13:51:00 GE 2024-06-21 24 167.178
2024-05-28 10:24:26 GE 2024-05-31 3 166.295
2024-05-24 15:58:34 GE 2024-05-31 7 167.09
2024-05-24 15:53:31 GE 2024-06-21 28 167.275
2024-05-24 15:53:31 GE 2024-06-21 28 167.29
2024-05-24 15:45:39 GE 2024-06-21 28 167.955
2024-05-24 15:39:10 GE 2024-06-07 14 168.125
2024-05-24 15:37:42 GE 2024-06-21 28 168.08
2024-05-24 15:34:34 GE 2024-06-07 14 168.215
2024-05-24 15:32:43 GE 2024-06-07 14 168.27
2024-05-24 15:30:25 GE 2024-06-07 14 168.25
2024-05-24 15:29:39 GE 2024-06-21 28 168.325
2024-05-24 15:29:06 GE 2024-06-07 14 168.325
2024-05-24 15:27:01 GE 2024-06-07 14 168.38
2024-05-24 15:25:34 GE 2024-06-21 28 168.36
2024-05-24 15:25:34 GE 2024-06-21 28 168.39
2024-05-24 15:13:43 GE 2024-06-21 28 168.19
2024-05-24 14:54:48 GE 2024-06-21 28 168.225
2024-05-24 14:25:53 GE 2024-06-21 28 168.085
2024-05-24 11:33:00 GE 2024-06-21 28 168.295
2024-05-24 10:57:34 GE 2024-06-21 28 167.46
2024-05-24 10:00:42 GE 2024-07-19 56 165.04
2024-05-24 09:56:00 GE 2024-07-19 56 164.89
2024-05-24 09:55:52 GE 2024-07-19 56 165.035
2024-05-24 09:45:35 GE 2024-07-19 56 165.57
2024-05-24 09:45:30 GE 2024-07-19 56 165.495
2024-05-24 09:42:01 GE 2024-05-24 0 165.9
2024-05-23 11:48:38 GE 2024-05-24 1 164.015
2024-05-23 11:22:03 GE 2024-05-24 1 163.82
2024-05-23 09:30:13 GE 2024-06-07 15 163.3
2024-05-23 09:30:13 GE 2024-06-07 15 163.3
2024-05-22 14:10:10 GE 2024-06-21 30 160.8
2024-05-22 11:37:37 GE 2024-06-21 30 160.75
2024-05-22 10:14:35 GE 2024-06-21 30 160.61
2024-05-21 15:39:24 GE 2024-06-21 31 160.935
2024-05-21 15:17:00 GE 2024-06-21 31 160.65
2024-05-21 15:17:00 GE 2024-06-21 31 160.65
2024-05-21 14:22:19 GE 2024-06-21 31 161.13
2024-05-21 14:22:19 GE 2024-06-21 31 161.13
2024-05-21 14:22:19 GE 2024-06-21 31 161.13
2024-05-21 14:22:19 GE 2024-06-21 31 161.13
2024-05-21 14:20:42 GE 2024-06-21 31 161.105
2024-05-21 14:20:42 GE 2024-06-21 31 161.105
2024-05-21 14:20:10 GE 2024-06-21 31 161.173
2024-05-20 15:17:42 GE 2024-05-31 11 159.98
2024-05-20 11:05:43 GE 2024-05-24 4 159.975
2024-05-17 15:15:25 GE 2024-06-21 35 159.77
2024-05-17 14:49:09 GE 2024-05-17 0 159.77
2024-05-17 14:43:20 GE 2024-06-21 35 159.525
2024-05-17 14:07:33 GE 2024-06-21 35 159.97
2024-05-16 15:37:28 GE 2024-05-17 1 161.795
2024-05-16 14:32:05 GE 2024-05-24 8 161.88
2024-05-15 09:50:48 GE 2024-08-16 93 159.669
2024-05-14 15:54:53 GE 2024-10-18 157 160.105
2024-05-14 15:54:53 GE 2024-10-18 157 160.105
2024-05-14 14:28:04 GE 2024-05-17 3 159.975
2024-05-13 15:33:04 GE 2024-06-21 39 159.9
2024-05-13 15:32:08 GE 2024-05-31 18 159.925
2024-05-13 15:07:08 GE 2024-05-17 4 159.425
2024-05-13 10:31:12 GE 2024-08-16 95 160.585
2024-05-13 10:19:46 GE 2024-08-16 95 160.68
2024-05-13 10:16:14 GE 2024-06-21 39 160.875
2024-05-13 10:15:40 GE 2024-06-21 39 160.83
2024-05-13 09:55:45 GE 2024-05-17 4 160.79
2024-05-13 09:55:46 GE 2024-05-17 4 160.771
2024-05-13 09:33:47 GE 2024-06-21 39 161.285
2024-05-10 15:57:07 GE 2024-05-17 7 163.515
2024-05-10 15:38:44 GE 2024-05-17 7 163.61
2024-05-10 15:08:01 GE 2024-05-24 14 163.8
2024-05-10 12:16:01 GE 2024-05-10 0 163.676
2024-05-10 12:14:46 GE 2024-05-10 0 163.58
2024-05-10 11:54:49 GE 2024-05-31 21 163.32
2024-05-10 11:45:06 GE 2024-05-10 0 163.48
2024-05-10 10:18:56 GE 2024-10-18 161 166.155
2024-05-10 10:08:56 GE 2024-06-21 42 166.695
2024-05-09 15:24:59 GE 2024-08-16 99 167.311
2024-05-09 15:13:01 GE 2024-07-19 71 167.45
2024-05-09 10:21:32 GE 2024-05-17 8 168.115
2024-05-08 12:26:27 GE 2024-05-17 9 169.64
2024-05-08 12:18:39 GE 2024-05-17 9 169.815
2024-05-08 09:43:22 GE 2024-05-17 9 169.508
2024-05-07 11:19:14 GE 2024-12-20 227 169.52
2024-05-07 11:10:59 GE 2024-08-16 101 169.305
2024-05-07 11:10:59 GE 2024-08-16 101 169.305
2024-05-07 11:10:59 GE 2024-08-16 101 169.305
2024-05-06 10:53:09 GE 2024-07-19 74 167.835
2024-05-06 10:52:13 GE 2024-07-19 74 167.65
2024-05-06 10:52:14 GE 2024-07-19 74 167.67
2024-05-06 10:49:10 GE 2024-08-16 102 167.24
2024-05-06 10:49:10 GE 2024-08-16 102 167.24
2024-05-06 10:46:27 GE 2024-09-20 137 167.15
2024-05-06 10:39:01 GE 2024-09-20 137 167.181
2024-05-06 09:47:55 GE 2024-05-17 11 166.135
2024-05-06 09:35:19 GE 2024-05-10 4 166.631
2024-05-03 15:20:37 GE 2024-05-03 0 164.17
2024-05-03 11:12:09 GE 2024-06-21 49 163.4
2024-05-03 09:59:25 GE 2024-05-24 21 164.925
2024-05-03 09:58:20 GE 2024-05-24 21 164.695
2024-05-03 09:57:39 GE 2024-05-24 21 164.725
2024-05-01 13:57:09 GE 2024-07-19 79 160.048
2024-05-01 13:57:09 GE 2024-07-19 79 160.025
2024-05-01 10:05:11 GE 2024-06-21 51 159.56
2024-05-01 10:05:11 GE 2024-06-21 51 159.56
2024-05-01 10:04:52 GE 2024-06-21 51 159.66
2024-05-01 09:57:13 GE 2024-05-17 16 160.82
2024-05-01 09:56:51 GE 2024-05-03 2 160.855
2024-04-30 15:10:01 GE 2024-05-03 3 162.265
2024-04-30 11:15:36 GE 2024-05-24 24 163.555
2024-04-30 10:01:33 GE 2024-06-21 52 165.61
2024-04-30 09:37:49 GE 2024-05-17 17 165.21
2024-04-29 11:26:56 GE 2024-05-31 32 165.17
2024-04-29 09:57:30 GE 2024-05-17 18 164.3
2024-04-29 09:55:56 GE 2024-06-07 39 165.135
2024-04-29 09:55:56 GE 2024-06-07 39 165.135
2024-04-29 09:55:56 GE 2024-06-07 39 165.135
2024-04-29 09:55:56 GE 2024-06-07 39 165.135
2024-04-29 09:53:39 GE 2024-06-21 53 165.703
2024-04-29 09:52:27 GE 2024-06-21 53 165.565
2024-04-29 09:52:27 GE 2024-06-21 53 165.565
2024-04-29 09:37:55 GE 2024-05-17 18 165.24
2024-04-26 15:58:18 GE 2024-04-26 0 162.655
2024-04-26 15:08:42 GE 2024-05-10 14 163.125
2024-04-26 15:08:08 GE 2024-05-10 14 163.1
2024-04-26 13:46:13 GE 2024-04-26 0 162.79
2024-04-26 13:45:37 GE 2024-05-31 35 162.775
2024-04-26 12:12:48 GE 2024-05-17 21 161.593
2024-04-26 10:17:53 GE 2024-05-17 21 162.405
2024-04-26 10:17:53 GE 2024-05-17 21 162.405
2024-04-25 15:56:47 GE 2024-05-17 22 161.09
2024-04-25 15:53:40 GE 2024-05-17 22 160.735
2024-04-25 15:53:40 GE 2024-05-17 22 160.775
2024-04-25 13:20:13 GE 2024-04-26 1 159.875
2024-04-25 12:51:52 GE 2024-10-18 176 160.14
2024-04-25 12:33:28 GE 2024-06-21 57 160.51
2024-04-25 11:32:48 GE 2024-09-20 148 159.595
2024-04-25 10:42:58 GE 2024-05-03 8 159.1
2024-04-24 14:35:20 GE 2024-04-26 2 158.865
2024-04-24 11:22:38 GE 2024-06-21 58 156.255
2024-04-24 11:22:18 GE 2024-07-19 86 156.18
2024-04-24 11:22:12 GE 2024-08-16 114 156.185
2024-04-24 11:22:09 GE 2024-06-21 58 156.19
2024-04-24 11:21:25 GE 2024-06-21 58 156.375
2024-04-24 11:21:07 GE 2024-06-21 58 156.465
2024-04-24 11:20:59 GE 2024-06-21 58 156.405
2024-04-24 11:20:59 GE 2024-06-21 58 156.38
2024-04-24 10:03:29 GE 2024-05-03 9 156.885
2024-04-24 09:58:05 GE 2024-06-21 58 156.14
2024-04-24 09:58:04 GE 2024-06-21 58 156.2
2024-04-24 09:57:06 GE 2024-06-21 58 156.17
2024-04-24 09:57:06 GE 2024-06-21 58 156.17
2024-04-24 09:56:12 GE 2024-06-21 58 156.56
2024-04-24 09:56:08 GE 2024-06-21 58 156.605
2024-04-24 09:56:08 GE 2024-06-21 58 156.605
2024-04-24 09:51:22 GE 2024-07-19 86 158.53
2024-04-24 09:44:27 GE 2024-04-26 2 158.145
2024-04-24 09:38:42 GE 2024-07-19 86 159.12
2024-04-23 15:44:47 GE 2024-09-20 150 163.11 Post-Earnings
2024-04-23 15:38:04 GE 2024-04-26 3 162.485 Post-Earnings
2024-04-23 15:35:36 GE 2024-06-21 59 162.225 Post-Earnings
2024-04-23 12:19:26 GE 2024-06-21 59 161.385 Post-Earnings
2024-04-23 12:19:21 GE 2024-05-17 24 161.35 Post-Earnings
2024-04-23 12:17:06 GE 2024-06-21 59 161.085 Post-Earnings
2024-04-23 12:15:58 GE 2024-07-19 87 160.855 Post-Earnings
2024-04-23 12:15:58 GE 2024-07-19 87 160.86 Post-Earnings
2024-04-23 11:27:54 GE 2024-08-16 115 159.1 Post-Earnings
2024-04-23 10:48:10 GE 2024-05-17 24 158.765 Post-Earnings
2024-04-23 10:35:41 GE 2024-06-21 59 159.43 Post-Earnings
2024-04-23 10:33:27 GE 2024-06-21 59 159.745 Post-Earnings
2024-04-23 10:33:02 GE 2024-06-21 59 159.746 Post-Earnings
2024-04-23 10:32:55 GE 2024-04-26 3 159.64 Post-Earnings
2024-04-23 09:43:21 GE 2024-04-26 3 156.39 Post-Earnings
2024-04-23 09:39:47 GE 2024-06-21 59 156.47 Post-Earnings
2024-04-23 09:36:22 GE 2024-06-21 59 153.0 Post-Earnings
2024-04-23 09:36:07 GE 2024-06-21 59 153.43 Post-Earnings
2024-04-23 09:33:04 GE 2024-06-21 59 156.344 Post-Earnings
2024-04-23 09:33:04 GE 2024-06-21 59 156.345 Post-Earnings
2024-04-23 09:33:04 GE 2024-06-21 59 156.344 Post-Earnings
2024-04-22 15:50:24 GE 2024-05-17 25 150.325 Pre-Earnings
2024-04-22 15:37:35 GE 2024-05-10 18 150.285 Pre-Earnings
2024-04-22 15:37:35 GE 2024-05-17 25 150.285 Pre-Earnings
2024-04-22 15:37:35 GE 2024-05-10 18 150.24 Pre-Earnings
2024-04-22 12:15:04 GE 2024-05-17 25 150.386 Pre-Earnings
2024-04-22 12:08:45 GE 2024-05-17 25 150.205 Pre-Earnings
2024-04-22 10:32:33 GE 2024-04-26 4 149.225 Pre-Earnings
2024-04-22 10:32:18 GE 2024-04-26 4 149.07 Pre-Earnings
2024-04-22 10:17:47 GE 2024-05-17 25 149.915 Pre-Earnings
2024-04-22 10:14:05 GE 2024-05-17 25 150.0 Pre-Earnings
2024-04-22 10:07:50 GE 2024-09-20 151 149.565 Pre-Earnings
2024-04-19 14:12:46 GE 2024-06-21 63 149.01
2024-04-19 14:12:46 GE 2024-06-21 63 148.915
2024-04-19 14:12:46 GE 2024-06-21 63 148.915
2024-04-19 14:12:46 GE 2024-06-21 63 149.01
2024-04-19 13:03:57 GE 2024-08-16 119 149.335
2024-04-19 12:59:46 GE 2024-06-21 63 149.195
2024-04-19 12:33:49 GE 2024-04-19 0 147.055
2024-04-19 12:24:25 GE 2024-05-17 28 147.93
2024-04-19 09:39:54 GE 2024-06-21 63 152.19
2024-04-19 09:34:36 GE 2024-05-17 28 152.486
2024-04-19 09:34:36 GE 2024-05-17 28 152.486
2024-04-17 12:52:07 GE 2025-06-20 429 153.975
2024-04-17 11:44:37 GE 2026-01-16 639 155.525
2024-04-16 14:55:46 GE 2024-05-17 31 156.723
2024-04-16 14:55:46 GE 2024-05-17 31 156.755
2024-04-16 14:53:35 GE 2024-05-17 31 156.595
2024-04-16 14:53:17 GE 2024-05-17 31 156.485
2024-04-16 14:12:16 GE 2024-05-17 31 156.42
2024-04-16 14:12:16 GE 2024-05-17 31 156.42
2024-04-16 14:12:02 GE 2024-05-17 31 156.342
2024-04-16 14:11:43 GE 2024-05-17 31 156.241
2024-04-16 13:53:05 GE 2024-04-26 10 155.265
2024-04-16 13:14:44 GE 2024-04-26 10 155.715
2024-04-16 13:14:27 GE 2024-04-26 10 155.58
2024-04-15 13:40:40 GE 2024-04-26 11 153.16
2024-04-15 11:10:31 GE 2024-04-19 4 155.055
2024-04-15 09:48:00 GE 2024-04-19 4 157.135
2024-04-12 13:59:27 GE 2024-10-18 189 154.799
2024-04-12 11:18:07 GE 2024-04-12 0 153.41
2024-04-12 11:17:46 GE 2024-06-21 70 153.32
2024-04-12 11:17:08 GE 2024-06-21 70 153.163
2024-04-12 11:16:00 GE 2024-06-21 70 153.17
2024-04-12 11:09:32 GE 2024-06-21 70 153.369
2024-04-12 11:04:53 GE 2024-06-21 70 153.883
2024-04-12 11:04:53 GE 2024-06-21 70 153.883
2024-04-12 11:04:27 GE 2024-05-03 21 154.08
2024-04-12 11:04:27 GE 2024-05-03 21 154.08
2024-04-12 10:47:39 GE 2024-04-12 0 153.775
2024-04-12 10:15:19 GE 2024-05-17 35 154.92
2024-04-12 10:07:07 GE 2024-04-19 7 155.566
2024-04-12 10:07:07 GE 2024-04-19 7 155.54
2024-04-12 10:04:30 GE 2024-04-12 0 156.07
2024-04-12 10:04:02 GE 2024-04-12 0 155.952
2024-04-12 10:04:02 GE 2024-04-12 0 155.95
2024-04-11 15:42:10 GE 2024-04-12 1 157.295 ExDiv
2024-04-11 15:26:17 GE 2024-04-12 1 157.465 ExDiv
2024-04-11 15:26:17 GE 2024-04-12 1 157.465 ExDiv
2024-04-11 15:25:11 GE 2024-04-12 1 157.39 ExDiv
2024-04-11 15:18:50 GE 2024-10-18 190 157.785 ExDiv
2024-04-11 14:06:54 GE 2024-06-21 71 158.215 ExDiv
2024-04-11 14:06:39 GE 2024-06-21 71 158.22 ExDiv
2024-04-11 14:05:51 GE 2024-06-21 71 158.24 ExDiv
2024-04-11 14:05:46 GE 2024-06-21 71 158.25 ExDiv
2024-04-11 14:05:27 GE 2024-06-21 71 158.25 ExDiv
2024-04-11 14:04:50 GE 2024-06-21 71 158.075 ExDiv
2024-04-11 13:56:19 GE 2024-06-21 71 157.85 ExDiv
2024-04-11 13:55:45 GE 2024-06-21 71 157.83 ExDiv
2024-04-11 13:53:15 GE 2024-06-21 71 157.815 ExDiv
2024-04-11 13:52:56 GE 2024-08-16 127 157.82 ExDiv
2024-04-11 13:51:57 GE 2024-06-21 71 157.71 ExDiv
2024-04-11 13:51:57 GE 2024-06-21 71 157.71 ExDiv
2024-04-11 13:51:32 GE 2024-06-21 71 157.67 ExDiv
2024-04-11 13:51:32 GE 2024-06-21 71 157.67 ExDiv
2024-04-11 13:38:10 GE 2024-04-12 1 157.28 ExDiv
2024-04-10 15:02:14 GE 2024-05-17 37 156.695
2024-04-10 14:29:49 GE 2024-04-19 9 157.31
2024-04-10 14:03:32 GE 2024-06-21 72 157.195
2024-04-10 12:56:30 GE 2024-04-19 9 157.075
2024-04-10 12:56:30 GE 2024-04-19 9 157.075
2024-04-10 12:55:46 GE 2024-04-19 9 157.015
2024-04-10 12:55:43 GE 2024-04-19 9 157.01
2024-04-10 12:55:41 GE 2024-04-19 9 157.01
2024-04-10 10:47:49 GE 2024-05-03 23 156.04
2024-04-10 10:42:38 GE 2024-05-03 23 156.35
2024-04-09 12:44:09 GE 2024-08-16 129 153.18
2024-04-09 10:42:42 GE 2024-04-12 3 151.76
2024-04-09 10:21:48 GE 2024-04-12 3 153.785
2024-04-09 10:21:41 GE 2024-06-21 73 153.865
2024-04-09 10:19:26 GE 2024-04-12 3 154.42
2024-04-09 09:44:44 GE 2024-06-21 73 152.905
2024-04-09 09:44:44 GE 2024-06-21 73 152.905
2024-04-09 09:43:34 GE 2024-06-21 73 153.125
2024-04-09 09:42:58 GE 2024-06-21 73 153.292
2024-04-09 09:42:29 GE 2024-06-21 73 153.55
2024-04-09 09:42:30 GE 2024-06-21 73 153.55
2024-04-09 09:42:29 GE 2024-06-21 73 153.55
2024-04-09 09:42:29 GE 2024-06-21 73 153.55
2024-04-09 09:41:33 GE 2024-06-21 73 154.295
2024-04-09 09:39:58 GE 2024-06-21 73 154.39
2024-04-09 09:39:58 GE 2024-06-21 73 154.39
2024-04-09 09:39:58 GE 2024-06-21 73 154.39
2024-04-08 15:56:06 GE 2024-04-12 4 156.315
2024-04-08 15:53:52 GE 2024-05-17 39 156.265
2024-04-08 15:44:38 GE 2024-05-17 39 156.05
2024-04-08 15:35:10 GE 2024-05-17 39 156.28
2024-04-08 15:18:26 GE 2024-05-17 39 156.415
2024-04-08 14:58:32 GE 2024-05-17 39 156.09
2024-04-08 11:51:17 GE 2025-01-17 284 156.01
2024-04-08 10:27:37 GE 2024-06-21 74 155.615
2024-04-08 10:26:53 GE 2024-06-21 74 155.515
2024-04-08 09:52:13 GE 2024-06-21 74 154.405
2024-04-08 09:51:08 GE 2024-06-21 74 154.072
2024-04-08 09:51:08 GE 2024-06-21 74 154.022
2024-04-08 09:40:48 GE 2024-04-12 4 155.265
2024-04-05 15:54:21 GE 2024-04-12 7 156.325
2024-04-05 15:53:27 GE 2024-04-12 7 156.191
2024-04-05 15:53:27 GE 2024-04-12 7 156.19
2024-04-05 15:53:17 GE 2024-04-12 7 156.24
2024-04-05 15:45:20 GE 2024-05-17 42 155.905
2024-04-05 14:59:02 GE 2024-04-12 7 154.9
2024-04-05 14:59:02 GE 2024-04-12 7 154.9
2024-04-05 14:35:11 GE 2024-04-12 7 154.51
2024-04-05 14:13:37 GE 2024-05-17 42 154.359
2024-04-05 12:35:32 GE 2024-06-21 77 154.405
2024-04-05 12:35:01 GE 2024-06-21 77 154.45
2024-04-05 12:34:44 GE 2024-06-21 77 154.405
2024-04-05 12:34:44 GE 2024-06-21 77 154.405
2024-04-05 12:24:31 GE 2024-06-21 77 154.725
2024-04-05 12:20:22 GE 2024-04-19 14 155.0
2024-04-05 12:20:22 GE 2024-04-19 14 155.0
2024-04-05 12:19:45 GE 2024-04-19 14 155.025
2024-04-05 12:13:19 GE 2024-04-19 14 154.665
2024-04-05 12:10:10 GE 2024-04-12 7 154.675
2024-04-05 12:10:10 GE 2024-04-12 7 154.675
2024-04-05 12:03:22 GE 2024-04-19 14 154.77
2024-04-05 11:47:54 GE 2024-05-24 49 153.99
2024-04-05 11:04:51 GE 2024-05-03 28 154.694
2024-04-05 10:55:28 GE 2024-05-03 28 155.585
2024-04-05 10:55:28 GE 2024-05-03 28 155.65
2024-04-05 10:54:52 GE 2024-04-26 21 155.455
2024-04-05 10:49:38 GE 2024-04-19 14 154.958
2024-04-05 10:36:01 GE 2024-06-21 77 154.865
2024-04-05 10:00:07 GE 2024-04-19 14 153.122
2024-04-05 09:53:17 GE 2024-04-26 21 152.955
2024-04-05 09:49:51 GE 2024-04-26 21 152.702
2024-04-05 09:48:59 GE 2024-06-21 77 152.735
2024-04-04 12:31:05 GE 2024-04-19 15 151.1
2024-04-04 12:30:36 GE 2024-04-19 15 151.115
2024-04-04 12:30:34 GE 2024-04-19 15 151.15
2024-04-04 12:13:57 GE 2024-04-12 8 151.755
2024-04-04 11:24:10 GE 2024-05-17 43 150.933
2024-04-04 11:24:10 GE 2024-05-17 43 150.934
2024-04-04 09:58:34 GE 2024-04-12 8 148.905
2024-04-04 09:58:24 GE 2024-04-12 8 148.76
2024-04-03 15:59:57 GE 2024-05-17 44 145.65
2024-04-03 15:59:57 GE 2024-05-17 44 145.65
2024-04-03 15:59:57 GE 2024-05-17 44 145.65
2024-04-03 13:36:29 GE 2024-06-21 79 147.575
2024-04-03 13:33:54 GE 2024-06-21 79 147.295
2024-04-03 13:27:12 GE 2024-06-21 79 147.214
2024-04-03 11:48:39 GE 2024-04-19 16 145.395
2024-04-03 11:48:35 GE 2024-04-19 16 145.49
2024-04-03 11:44:06 GE 2024-04-19 16 145.3
2024-04-01 15:43:40 GE 2024-04-05 4 175.23
2024-04-01 13:05:43 GE 2024-06-21 81 174.32
2024-04-01 12:43:01 GE 2025-01-17 291 174.815
2024-04-01 10:02:11 GE 2024-05-17 46 174.42
2024-04-01 09:48:48 GE 2024-05-17 46 174.7
2024-04-01 09:43:22 GE 2024-05-17 46 174.475
2024-04-01 09:37:42 GE 2024-05-17 46 173.465
2024-04-01 09:37:08 GE 2024-05-17 46 173.823
2024-04-01 09:35:50 GE 2024-05-17 46 174.495
2024-04-01 09:35:06 GE 2024-05-17 46 174.405
2024-04-01 09:34:56 GE 2024-05-17 46 174.19
2024-04-01 09:34:12 GE 2024-05-17 46 174.895
2024-04-01 09:34:12 GE 2024-05-17 46 174.793
2024-04-01 09:32:55 GE 2024-05-17 46 174.94
2024-03-28 15:41:48 GE 2024-03-28 0 176.15
2024-03-28 15:40:20 GE 2024-04-26 29 176.1
2024-03-28 15:35:49 GE 2024-04-19 22 176.16
2024-03-28 15:35:49 GE 2024-04-19 22 176.225
2024-03-28 15:35:00 GE 2024-04-19 22 176.125
2024-03-28 15:34:14 GE 2025-01-17 295 176.135
2024-03-28 15:09:25 GE 2024-03-28 0 175.36
2024-03-28 11:19:52 GE 2024-03-28 0 175.26
2024-03-28 11:17:23 GE 2024-03-28 0 175.025
2024-03-28 11:06:34 GE 2024-06-21 85 174.71
2024-03-28 11:06:34 GE 2024-06-21 85 174.71
2024-03-28 10:59:37 GE 2024-06-21 85 175.145
2024-03-28 10:30:10 GE 2024-03-28 0 176.16
2024-03-28 10:29:23 GE 2024-03-28 0 176.215
2024-03-28 10:07:56 GE 2024-03-28 0 176.865
2024-03-28 10:07:56 GE 2024-03-28 0 176.865
2024-03-28 10:02:06 GE 2024-04-19 22 177.11
2024-03-28 09:53:43 GE 2024-04-05 8 176.935
2024-03-28 09:42:18 GE 2024-03-28 0 176.325
2024-03-28 09:42:01 GE 2024-03-28 0 176.136
2024-03-27 15:43:04 GE 2024-03-28 1 179.515
2024-03-27 15:43:05 GE 2024-03-28 1 179.515
2024-03-27 15:42:26 GE 2024-03-28 1 179.48
2024-03-27 15:41:35 GE 2024-03-28 1 179.375
2024-03-27 15:41:35 GE 2024-03-28 1 179.375
2024-03-27 15:40:51 GE 2024-03-28 1 179.01
2024-03-27 15:40:51 GE 2024-03-28 1 179.01
2024-03-27 15:29:45 GE 2024-03-28 1 178.395
2024-03-27 15:28:24 GE 2024-03-28 1 178.422
2024-03-27 15:27:54 GE 2024-03-28 1 178.355
2024-03-27 13:30:36 GE 2024-03-28 1 178.86
2024-03-27 12:17:56 GE 2024-04-19 23 178.2
2024-03-27 12:17:28 GE 2024-04-19 23 178.31
2024-03-27 11:55:38 GE 2024-04-19 23 179.35
2024-03-27 11:42:10 GE 2024-03-28 1 178.95
2024-03-27 11:42:10 GE 2024-03-28 1 178.95
2024-03-27 11:16:50 GE 2024-06-21 86 178.09
2024-03-27 11:13:54 GE 2024-06-21 86 178.315
2024-03-27 10:49:17 GE 2024-04-19 23 177.66
2024-03-27 10:46:40 GE 2024-04-19 23 177.65
2024-03-27 10:44:41 GE 2024-04-19 23 177.92
2024-03-27 10:44:19 GE 2024-04-19 23 178.04
2024-03-27 10:44:08 GE 2024-04-19 23 178.05
2024-03-27 10:43:09 GE 2024-04-19 23 178.405
2024-03-27 10:39:07 GE 2024-07-19 114 178.0
2024-03-27 10:37:29 GE 2024-03-28 1 178.112
2024-03-27 10:34:48 GE 2024-07-19 114 177.775
2024-03-27 10:30:19 GE 2024-05-17 51 177.415
2024-03-27 10:26:37 GE 2024-05-17 51 177.16
2024-03-27 10:26:29 GE 2024-05-17 51 177.123
2024-03-27 10:22:03 GE 2024-05-17 51 177.05
2024-03-27 10:21:38 GE 2024-05-17 51 177.245
2024-03-27 10:21:26 GE 2024-05-17 51 176.895
2024-03-27 10:20:47 GE 2024-05-17 51 176.785
2024-03-27 10:20:47 GE 2024-05-17 51 176.785
2024-03-27 10:17:56 GE 2024-05-17 51 176.91
2024-03-27 10:17:17 GE 2024-05-17 51 176.74
2024-03-27 10:13:37 GE 2024-05-17 51 176.2
2024-03-27 10:07:43 GE 2024-04-19 23 176.015
2024-03-27 10:04:18 GE 2024-04-19 23 176.08
2024-03-27 10:03:46 GE 2024-04-19 23 176.145
2024-03-27 09:58:52 GE 2024-04-19 23 176.765
2024-03-27 09:56:12 GE 2024-04-19 23 176.57
2024-03-27 09:56:01 GE 2024-04-19 23 176.56
2024-03-26 15:50:32 GE 2024-05-17 52 173.93
2024-03-25 15:57:50 GE 2024-04-19 25 173.615
2024-03-25 15:57:50 GE 2024-04-19 25 173.615
2024-03-25 15:54:57 GE 2024-04-19 25 173.8
Other Listings
MX:GE
CO:GE
PE:GE
IT:1GE € 241.50
BG:GCP
GB:GCPD
DE:GCP € 234.00
AT:GE
CL:GE
CL:GECL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center