Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.68% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| GEF20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEF20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.45% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| GEF20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 50.72% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| GEF20250919P00055000 | 55.00 | 0.05 | 0.20 | 0.00 | 0 | 6 | 34.94% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| GEF20250919P00060000 | 60.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 40.80% | -0.42 | 0.08 | -0.07 | 0.05 | -0.01 |
| GEF20250919P00065000 | 65.00 | 2.25 | 6.20 | 0.00 | 0 | 60 | 19.19% | -0.96 | 0.04 | -0.01 | 0.01 | -0.02 |
| GEF20250919P00070000 | 70.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 76.76% | -0.80 | 0.03 | -0.09 | 0.03 | -0.02 |
| GEF20250919P00075000 | 75.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 95.47% | -0.84 | 0.02 | -0.09 | 0.03 | -0.02 |
| GEF20250919P00080000 | 80.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 70.67% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| GEF20250919P00085000 | 85.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 131.72% | -0.88 | 0.01 | -0.11 | 0.02 | -0.02 |
| GEF20250919P00090000 | 90.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 147.32% | -0.88 | 0.01 | -0.11 | 0.02 | -0.03 |
| GEF20250919P00095000 | 95.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 99.81% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
| GEF20250919P00100000 | 100.00 | 36.90 | 41.00 | 0.00 | 0 | 0 | 92.95% | -0.99 | 0.00 | 0.00 | 0.00 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF20250919C00035000 | 35.00 | 24.40 | 28.40 | 0.00 | 0 | 0 | 276.08% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| GEF20250919C00040000 | 40.00 | 19.40 | 23.50 | 0.00 | 0 | 0 | 133.20% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| GEF20250919C00045000 | 45.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 101.64% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| GEF20250919C00050000 | 50.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 91.10% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| GEF20250919C00055000 | 55.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 50.05% | 0.89 | 0.03 | -0.04 | 0.02 | 0.01 |
| GEF20250919C00060000 | 60.00 | 0.25 | 4.40 | 0.00 | 0 | 1 | 36.77% | 0.64 | 0.09 | -0.06 | 0.04 | 0.01 |
| GEF20250919C00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 32.37% | 0.17 | 0.07 | -0.04 | 0.03 | 0.00 |
| GEF20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.25 | 10 | 70 | 42.22% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| GEF20250919C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 89.59% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| GEF20250919C00080000 | 80.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.07% | 0.13 | 0.02 | -0.10 | 0.03 | 0.00 |
| GEF20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.90% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| GEF20250919C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 139.20% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| GEF20250919C00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 151.52% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| GEF20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.76% | 0.13 | 0.01 | -0.17 | 0.02 | 0.00 |
