Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 120.69% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GEN20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 149.09% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| GEN20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 135.72% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| GEN20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.31% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| GEN20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 121.71% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| GEN20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 85 | 90.40% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| GEN20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 80.39% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| GEN20250919P00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 77 | 32.03% | -0.09 | 0.08 | -0.01 | 0.01 | -0.00 |
| GEN20250919P00028000 | 28.00 | 0.00 | 0.25 | 0.20 | 34 | 72 | 24.98% | -0.16 | 0.17 | -0.01 | 0.01 | -0.00 |
| GEN20250919P00029000 | 29.00 | 0.40 | 0.50 | 0.30 | 38 | 162 | 17.64% | -0.36 | 0.36 | -0.01 | 0.02 | -0.00 |
| GEN20250919P00030000 | 30.00 | 0.90 | 1.00 | 0.00 | 0 | 20 | 23.40% | -0.67 | 0.26 | -0.02 | 0.02 | -0.01 |
| GEN20250919P00031000 | 31.00 | 1.60 | 1.95 | 0.00 | 0 | 30 | 18.48% | -0.92 | 0.12 | -0.00 | 0.01 | -0.01 |
| GEN20250919P00032000 | 32.00 | 1.75 | 3.10 | 0.00 | 0 | 17 | 43.22% | -0.83 | 0.10 | -0.02 | 0.01 | -0.01 |
| GEN20250919P00033000 | 33.00 | 2.75 | 4.10 | 0.00 | 0 | 0 | 56.76% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| GEN20250919P00034000 | 34.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 66.13% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| GEN20250919P00035000 | 35.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 74.89% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| GEN20250919P00036000 | 36.00 | 5.80 | 7.10 | 0.00 | 0 | 0 | 83.16% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| GEN20250919P00037000 | 37.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 113.87% | -0.82 | 0.04 | -0.06 | 0.02 | -0.01 |
| GEN20250919P00038000 | 38.00 | 7.70 | 8.60 | 0.00 | 0 | 0 | 98.48% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| GEN20250919P00040000 | 40.00 | 9.80 | 10.90 | 0.00 | 0 | 0 | 121.83% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20250919C00020000 | 20.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 196.28% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| GEN20250919C00021000 | 21.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 186.33% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| GEN20250919C00022000 | 22.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 182.93% | 0.84 | 0.02 | -0.09 | 0.01 | 0.00 |
| GEN20250919C00023000 | 23.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 114.76% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| GEN20250919C00024000 | 24.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 100.22% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| GEN20250919C00025000 | 25.00 | 3.80 | 5.10 | 4.80 | 1 | 15 | 67.74% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| GEN20250919C00026000 | 26.00 | 2.75 | 5.00 | 0.00 | 0 | 10 | 87.86% | 0.79 | 0.06 | -0.05 | 0.02 | 0.01 |
| GEN20250919C00027000 | 27.00 | 2.30 | 2.85 | 0.00 | 0 | 202 | 47.10% | 0.84 | 0.10 | -0.03 | 0.01 | 0.00 |
| GEN20250919C00028000 | 28.00 | 1.40 | 2.30 | 0.00 | 0 | 27 | 42.31% | 0.74 | 0.14 | -0.03 | 0.02 | 0.01 |
| GEN20250919C00029000 | 29.00 | 0.95 | 1.05 | 0.85 | 33 | 214 | 13.34% | 0.75 | 0.58 | -0.01 | 0.02 | 0.00 |
| GEN20250919C00030000 | 30.00 | 0.40 | 0.50 | 0.45 | 2,137 | 232 | 27.63% | 0.36 | 0.24 | -0.02 | 0.02 | 0.00 |
| GEN20250919C00031000 | 31.00 | 0.15 | 0.25 | 0.15 | 3 | 271 | 30.26% | 0.19 | 0.16 | -0.02 | 0.02 | 0.00 |
| GEN20250919C00032000 | 32.00 | 0.05 | 0.15 | 0.00 | 0 | 509 | 34.53% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| GEN20250919C00033000 | 33.00 | 0.00 | 0.30 | 0.05 | 2 | 109 | 36.90% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| GEN20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 74.16% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| GEN20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 83.29% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| GEN20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 91.86% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| GEN20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.41% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| GEN20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.37% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| GEN20250919C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 130.19% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
