GEN / Gen Digital Inc. - Aliran Opsi Saham

Gen Digital Inc.
US ˙ NasdaqGS ˙ US6687711084

GEN / Gen Digital Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 11:23:07 GEN BUY ---|O-- CALL 2025-09-19 14 30 29.345 2.23 SIZE > PRIOR OI MULTI-SWEEP 232 0.25 34,450 -0.07
2025-08-21 14:33:32 GEN 2025-12-19 120 31.265
2025-08-18 14:08:27 GEN 2025-09-19 32 31.41
2025-08-14 14:27:07 GEN 2025-12-19 127 31.685
2025-08-14 13:55:53 GEN 2025-12-19 127 31.735
2025-08-14 12:16:46 GEN 2026-01-16 155 31.575
2025-08-13 12:02:15 GEN 2026-01-16 156 32.005
2025-08-13 11:33:29 GEN 2026-01-16 156 32.1
2025-08-13 10:35:11 GEN 2025-12-19 128 31.985
2025-08-12 12:36:47 GEN 2026-01-16 157 31.675
2025-08-08 09:40:32 GEN 2025-08-15 7 30.409 Post-Earnings
2025-08-08 09:40:32 GEN 2025-08-15 7 30.4099 Post-Earnings
2025-08-07 13:50:57 GEN 2025-08-15 8 27.825 Pre-Earnings
2025-08-06 10:26:00 GEN 2025-08-15 9 28.605
2025-08-06 10:25:24 GEN 2025-08-15 9 28.615
2025-08-04 13:57:01 GEN 2025-08-15 11 29.125
2025-08-04 13:57:01 GEN 2025-08-15 11 29.105
2025-07-22 13:11:57 GEN 2025-08-15 24 30.355
2025-07-11 09:44:14 GEN 2025-07-18 7 29.3
2025-07-07 11:32:16 GEN 2025-08-15 39 30.495
2025-07-07 11:32:16 GEN 2025-08-15 39 30.495
2025-07-03 11:42:34 GEN 2025-08-15 43 30.605
2025-06-25 10:38:17 GEN 2025-07-18 23 29.475
2025-06-23 14:27:56 GEN 2025-08-15 53 28.805
2025-06-23 14:27:56 GEN 2025-08-15 53 28.805
2025-06-23 14:27:36 GEN 2025-08-15 53 28.805
2025-06-23 14:27:36 GEN 2025-08-15 53 28.805
2025-06-23 11:56:52 GEN 2025-12-19 179 28.725
2025-06-12 13:49:41 GEN 2025-07-18 36 30.375
2025-06-02 11:07:15 GEN 2026-01-16 228 28.095
2025-05-28 11:31:56 GEN 2025-06-20 23 28.125
2025-05-28 11:31:56 GEN 2025-06-20 23 28.125
2025-05-27 13:50:51 GEN 2025-12-19 206 28.185
2025-05-21 13:53:50 GEN 2025-12-19 212 28.065
2025-05-09 12:16:32 GEN 2025-07-18 70 28.775
2025-05-09 12:16:30 GEN 2025-07-18 70 28.765
2025-05-08 13:26:03 GEN 2025-10-17 162 28.395
2025-05-07 10:00:27 GEN 2025-05-16 9 28.37 Post-Earnings
2025-05-07 09:59:44 GEN 2025-06-20 44 28.245 Post-Earnings
2025-05-06 15:57:37 GEN 2025-05-16 10 25.775 Pre-Earnings
2025-05-06 15:57:37 GEN 2025-05-16 10 25.775 Pre-Earnings
2025-05-06 09:33:10 GEN 2026-01-16 255 25.4106 Pre-Earnings
2025-05-05 14:56:00 GEN 2025-05-16 11 25.835
2025-05-05 14:55:23 GEN 2025-05-16 11 25.845
2025-05-05 14:54:24 GEN 2025-05-16 11 25.875
2025-05-02 11:19:27 GEN 2025-05-16 14 25.86
2025-04-25 15:41:24 GEN 2025-05-16 21 25.195
2025-04-25 14:01:45 GEN 2025-05-16 21 25.185
2025-04-23 11:06:43 GEN 2025-05-16 23 24.86
2025-04-15 13:37:31 GEN 2025-07-18 94 24.6754
2025-04-10 10:36:03 GEN 2025-07-18 99 24.365
2025-03-25 12:22:26 GEN 2025-04-17 23 27.775
2025-03-24 10:01:38 GEN 2025-04-17 24 27.635
2025-03-07 12:12:01 GEN 2025-07-18 133 27.21
2025-03-07 12:11:05 GEN 2025-07-18 133 27.22
2025-02-11 10:29:24 GEN 2025-02-21 10 28.0651
2025-01-30 15:30:19 GEN 2025-02-21 22 28.285 Pre-Earnings
2025-01-30 15:30:01 GEN 2025-02-21 22 28.285 Pre-Earnings
2025-01-30 11:39:07 GEN 2025-02-21 22 27.945 Pre-Earnings
2025-01-21 11:47:11 GEN 2025-07-18 178 27.605
2024-12-16 13:19:21 GEN 2025-01-17 32 29.595
2024-12-16 13:19:21 GEN 2025-01-17 32 29.595
2024-11-04 10:00:34 GEN 2025-04-17 164 28.335
2024-11-04 10:00:34 GEN 2025-04-17 164 28.355
2024-10-31 09:51:07 GEN 2024-11-15 15 29.485 Post-Earnings
2024-09-25 10:39:27 GEN 2024-10-18 23 27.105
2024-09-25 10:39:27 GEN 2024-10-18 23 27.1
2024-09-24 15:26:31 GEN 2025-01-17 115 27.075
2024-09-24 15:22:59 GEN 2025-01-17 115 27.085
2024-09-23 10:53:17 GEN 2025-04-17 206 26.595
2024-09-19 12:12:09 GEN 2025-01-17 120 26.945
2024-09-11 13:14:04 GEN 2024-10-18 37 25.765
2024-08-21 10:07:48 GEN 2024-09-20 30 25.195
2024-08-19 14:12:11 GEN 2024-09-20 32 25.655
2024-08-05 10:42:26 GEN 2024-08-16 11 24.535
2024-08-05 10:42:26 GEN 2024-08-16 11 24.535
2024-08-05 10:39:41 GEN 2024-08-16 11 24.555
2024-08-02 10:22:21 GEN 2024-10-18 77 25.115 Post-Earnings
2024-08-02 09:37:12 GEN 2024-08-16 14 25.11 Post-Earnings
2024-08-01 15:57:33 GEN 2024-08-16 15 25.245 Pre-Earnings
2024-08-01 13:55:13 GEN 2024-09-20 50 25.355 Pre-Earnings
2024-07-29 14:27:21 GEN 2024-11-15 109 26.0947
2024-07-29 12:11:38 GEN 2025-01-17 172 26.195
2024-07-29 12:11:38 GEN 2025-01-17 172 26.195
2024-07-24 10:52:51 GEN 2024-08-16 23 25.435
2024-07-18 12:06:22 GEN 2024-09-20 64 25.625
2024-07-12 15:09:23 GEN 2024-09-20 70 25.475
2024-07-11 12:00:13 GEN 2024-07-19 8 24.985
2024-07-11 12:00:13 GEN 2024-07-19 8 24.985
2024-06-26 12:39:01 GEN 2024-07-19 23 24.195
2024-06-26 10:19:27 GEN 2024-07-19 23 24.155
2024-06-26 10:19:27 GEN 2024-07-19 23 24.155
2024-06-21 10:58:43 GEN 2024-06-21 0 24.115
2024-06-21 10:58:36 GEN 2024-06-21 0 24.115
2024-06-17 10:57:06 GEN 2025-01-17 214 23.785
2024-06-17 10:56:50 GEN 2024-09-20 95 23.765
2024-06-07 11:21:41 GEN 2024-06-21 14 24.225
2024-05-22 10:52:45 GEN 2024-09-20 121 25.165
2024-05-22 10:10:16 GEN 2024-06-21 30 24.985
2024-05-21 11:23:01 GEN 2025-01-17 241 24.945
2024-05-17 11:38:07 GEN 2024-10-18 154 24.965
2024-05-17 11:38:07 GEN 2024-10-18 154 24.965
2024-05-17 11:36:45 GEN 2024-10-18 154 24.94
2024-05-17 11:36:23 GEN 2024-10-18 154 24.935
2024-05-16 15:49:33 GEN 2024-09-20 127 25.435 ExDiv
2024-05-16 14:43:06 GEN 2024-05-17 1 25.365 ExDiv
2024-05-16 14:43:06 GEN 2024-05-17 1 25.365 ExDiv
2024-05-15 09:39:09 GEN 2024-07-19 65 24.9851
2024-05-14 11:02:25 GEN 2024-05-17 3 24.495
2024-05-10 12:08:22 GEN 2024-05-17 7 23.465 Post-Earnings
2024-05-10 11:00:47 GEN 2024-05-17 7 23.595 Post-Earnings
2024-05-09 14:24:28 GEN 2024-06-21 43 20.205 Pre-Earnings
2024-05-08 15:50:10 GEN 2024-06-21 44 19.965
2024-05-08 15:50:10 GEN 2024-06-21 44 19.965
2024-05-08 15:18:00 GEN 2024-05-17 9 19.935
2024-05-08 15:17:30 GEN 2024-05-17 9 19.905
2024-05-08 14:25:33 GEN 2024-05-17 9 19.855
2024-05-08 13:24:43 GEN 2024-06-21 44 19.765
2024-05-08 13:23:13 GEN 2024-05-17 9 19.785
2024-05-08 13:16:15 GEN 2024-05-17 9 19.805
2024-05-06 11:15:42 GEN 2024-10-18 165 19.895
2024-05-06 11:15:42 GEN 2024-10-18 165 19.935
2024-05-01 15:55:49 GEN 2024-05-17 16 19.9746
2024-05-01 15:55:15 GEN 2024-05-17 16 19.995
2024-05-01 15:55:15 GEN 2024-05-17 16 19.995
2024-05-01 15:55:15 GEN 2024-05-17 16 19.995
2024-04-24 11:22:01 GEN 2024-05-17 23 20.555
2024-04-18 11:13:38 GEN 2024-06-21 64 20.445
2024-04-18 11:13:38 GEN 2024-09-20 155 20.445
2024-04-18 11:13:38 GEN 2024-09-20 155 20.45
2024-04-11 15:59:48 GEN 2024-04-19 8 20.995
2024-04-11 10:19:41 GEN 2024-10-18 190 21.245
2024-04-09 15:15:06 GEN 2024-04-19 10 22.545
2024-04-09 15:10:14 GEN 2024-04-19 10 22.505
2024-04-09 15:10:14 GEN 2024-04-19 10 22.505
2024-04-09 15:09:44 GEN 2024-04-19 10 22.505
2024-04-09 15:09:44 GEN 2024-04-19 10 22.505
2024-04-04 11:38:01 GEN 2024-04-19 15 22.455
2024-04-04 11:34:02 GEN 2024-05-17 43 22.435
2024-04-04 11:34:00 GEN 2024-05-17 43 22.435
2024-04-04 11:33:58 GEN 2024-05-17 43 22.435
2024-04-04 11:33:54 GEN 2024-05-17 43 22.435
2024-04-04 11:33:49 GEN 2024-05-17 43 22.435
2024-04-04 11:33:47 GEN 2024-05-17 43 22.425
2024-04-04 11:33:42 GEN 2024-05-17 43 22.425
2024-03-28 12:29:59 GEN 2024-05-17 50 22.295
2024-03-21 10:19:21 GEN 2024-05-17 57 21.985
2024-03-18 11:11:22 GEN 2024-09-20 186 21.255
2024-03-18 11:11:22 GEN 2024-09-20 186 21.255
2024-02-20 11:02:20 GEN 2024-07-19 150 21.295
2024-02-16 10:30:07 GEN 2024-09-20 217 21.215
2024-02-16 09:36:57 GEN 2024-09-20 217 21.315
2024-02-16 09:36:57 GEN 2024-09-20 217 21.305
2024-02-12 10:34:01 GEN 2024-09-20 221 21.625
2024-02-12 10:34:01 GEN 2024-09-20 221 21.625
2024-02-12 10:30:27 GEN 2024-09-20 221 21.615
2024-02-12 10:29:31 GEN 2024-09-20 221 21.575
2024-02-12 10:11:02 GEN 2024-06-21 130 21.485
2024-02-06 14:49:38 GEN 2025-01-17 346 20.695
2024-02-05 11:15:04 GEN 2025-01-17 347 21.035 SSR
2024-02-02 14:46:14 GEN 2025-01-17 350 20.415 Post-Earnings / SSR
2024-02-02 10:15:00 GEN 2025-01-17 350 19.505 Post-Earnings / SSR
2024-02-02 10:12:20 GEN 2025-01-17 350 19.5054 Post-Earnings / SSR
2024-02-02 09:33:41 GEN 2024-02-16 14 21.8288 Post-Earnings / SSR
2024-02-01 13:38:12 GEN 2024-04-19 78 23.775 Pre-Earnings
2024-02-01 13:37:41 GEN 2024-02-16 15 23.795 Pre-Earnings
2024-02-01 09:46:21 GEN 2024-02-16 15 23.655 Pre-Earnings
2024-01-30 11:13:23 GEN 2024-02-16 17 24.115
2024-01-30 11:11:43 GEN 2024-02-16 17 24.165
2024-01-19 15:48:03 GEN 2024-02-16 28 23.425
2024-01-19 15:45:09 GEN 2024-02-16 28 23.405
2024-01-19 15:45:09 GEN 2024-02-16 28 23.405
2024-01-17 13:45:30 GEN 2024-02-16 30 22.655
2024-01-17 09:48:35 GEN 2024-02-16 30 23.025
2023-12-18 11:01:15 GEN 2024-04-19 123 23.175
2023-12-15 13:39:00 GEN 2024-01-19 35 23.085
2023-12-12 13:33:50 GEN 2024-04-19 129 22.405
2023-12-07 15:55:31 GEN 2023-12-15 8 22.275
2023-12-05 11:13:14 GEN 2024-04-19 136 22.205
2023-12-04 09:46:02 GEN 2024-04-19 137 22.695
2023-12-01 12:51:33 GEN 2024-07-19 231 22.245
2023-11-21 09:51:24 GEN 2024-03-15 115 21.675
2023-11-20 15:45:01 GEN 2023-12-15 25 20.795
2023-11-20 15:44:25 GEN 2023-12-15 25 20.795
2023-11-17 12:16:16 GEN 2023-12-15 28 20.465
2023-11-06 10:56:32 GEN 2023-12-15 39 17.535 Pre-Earnings
2023-11-06 10:53:43 GEN 2023-11-17 11 17.555 Pre-Earnings
2023-11-06 10:53:43 GEN 2023-11-17 11 17.555 Pre-Earnings
2023-11-06 10:53:43 GEN 2023-11-17 11 17.555 Pre-Earnings
2023-11-06 10:53:05 GEN 2023-11-17 11 17.565 Pre-Earnings
2023-11-06 10:52:45 GEN 2023-11-17 11 17.545 Pre-Earnings
2023-11-06 10:40:18 GEN 2023-11-17 11 17.455 Pre-Earnings
2023-10-26 11:16:10 GEN 2025-01-17 449 16.645
2023-10-26 11:16:10 GEN 2025-01-17 449 16.645
2023-08-07 14:20:37 GEN 2024-01-19 165 20.995
2023-07-26 13:59:13 GEN 2023-10-20 86 19.715
2023-06-01 12:12:07 GEN 2024-01-19 232 17.645
2023-05-25 14:06:50 GEN 2023-07-21 57 16.915
2023-05-17 12:26:38 GEN 2023-10-20 156 15.905
2023-05-15 12:30:39 GEN 2023-10-20 158 16.195
2023-05-15 11:06:11 GEN 2023-07-21 67 16.275
2023-05-04 15:12:28 GEN 2023-10-20 169 16.5
2023-05-04 13:20:42 GEN 2023-09-15 134 16.575
2023-05-01 12:43:15 GEN 2024-01-19 263 17.765
2023-03-16 15:58:30 GEN 2023-04-21 36 16.155
2023-03-16 15:53:49 GEN 2023-04-21 36 16.14
2023-03-16 15:43:29 GEN 2023-07-21 127 16.125
2023-03-16 15:32:38 GEN 2023-07-21 127 16.095
2023-03-16 15:32:27 GEN 2023-07-21 127 16.095
2023-03-01 13:49:47 GEN 2024-01-19 324 19.215
2023-02-21 11:30:27 GEN 2023-09-15 206 20.475
2023-02-02 14:30:17 GEN 2023-02-17 15 23.535 Pre-Earnings
2023-02-02 14:30:17 GEN 2023-02-17 15 23.535 Pre-Earnings
Other Listings
GB:0AD5
DE:SYM € 25.20
IT:1NLOK € 26.00
CZ:GEN CZK 634.00
MX:GEN
AT:NLOK
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista