Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 772.42% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| GEOS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 328.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 81 | 229.86% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 160.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 58 | 174.98% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| GEOS20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 113 | 79.21% | -0.11 | 0.07 | -0.02 | 0.01 | -0.00 |
| GEOS20250919P00017500 | 17.50 | 0.00 | 1.10 | 1.08 | 2 | 83 | 89.12% | -0.40 | 0.12 | -0.04 | 0.01 | -0.00 |
| GEOS20250919P00020000 | 20.00 | 2.30 | 2.65 | 2.62 | 10 | 45 | 89.06% | -0.69 | 0.11 | -0.04 | 0.01 | -0.00 |
| GEOS20250919P00022500 | 22.50 | 4.40 | 4.80 | 0.00 | 0 | 6 | 94.86% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| GEOS20250919P00025000 | 25.00 | 6.90 | 7.20 | 0.00 | 0 | 3 | 94.43% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| GEOS20250919P00030000 | 30.00 | 11.60 | 12.30 | 0.00 | 0 | 1 | 150.93% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| GEOS20250919P00035000 | 35.00 | 16.70 | 17.40 | 0.00 | 0 | 0 | 198.14% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919C00002500 | 2.50 | 15.20 | 16.50 | 0.00 | 0 | 0 | 665.53% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| GEOS20250919C00005000 | 5.00 | 12.70 | 14.40 | 0.00 | 0 | 0 | 560.02% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| GEOS20250919C00007500 | 7.50 | 10.20 | 12.00 | 0.00 | 0 | 83 | 235.07% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00010000 | 10.00 | 7.90 | 8.20 | 0.00 | 0 | 269 | 163.65% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00012500 | 12.50 | 5.30 | 6.90 | 5.18 | 20 | 78 | 107.71% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00015000 | 15.00 | 3.00 | 3.70 | 0.00 | 0 | 541 | 93.51% | 0.86 | 0.07 | -0.03 | 0.01 | 0.00 |
| GEOS20250919C00017500 | 17.50 | 1.35 | 1.50 | 1.50 | 10 | 167 | 81.72% | 0.60 | 0.13 | -0.04 | 0.01 | 0.00 |
| GEOS20250919C00020000 | 20.00 | 0.45 | 0.65 | 0.45 | 14 | 3,415 | 88.71% | 0.30 | 0.11 | -0.04 | 0.01 | 0.00 |
| GEOS20250919C00022500 | 22.50 | 0.15 | 0.25 | 0.20 | 45 | 122 | 93.68% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| GEOS20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.05 | 14 | 142 | 104.69% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| GEOS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 195.95% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| GEOS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 234.87% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
