Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919C00000500 | 0.50 | 0.50 | 1.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20250919C00001000 | 1.00 | 0.15 | 0.45 | 0.39 | 2 | 230 | 196.85% | 0.86 | 0.42 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 280 | 6,322 | 103.48% | 0.41 | 1.36 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,376 | 146.72% | 0.14 | 0.55 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 946 | 205.21% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3,012 | 248.99% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 294 | 430.71% | 0.26 | 0.27 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 313.11% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 20 | 522.82% | 0.27 | 0.23 | -0.02 | 0.00 | 0.00 |
| GERN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 359.72% | 0.08 | 0.14 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00005500 | 5.50 | 0.00 | 0.30 | 0.00 | 0 | 140 | 571.14% | 0.26 | 0.20 | -0.02 | 0.00 | 0.00 |
| GERN20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 814.15% | 0.46 | 0.17 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 390.83% | -0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| GERN20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 3,769 | 201.31% | -0.15 | 0.41 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00001500 | 1.50 | 0.05 | 0.20 | 0.20 | 226 | 1,323 | 57.77% | -0.70 | 2.16 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00002000 | 2.00 | 0.40 | 0.95 | 0.00 | 0 | 20 | 153.02% | -0.84 | 0.56 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 415.63% | -0.61 | 0.33 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00003000 | 3.00 | 0.00 | 1.80 | 0.00 | 0 | 95 | 471.39% | -0.63 | 0.29 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00003500 | 3.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 563.81% | -0.60 | 0.25 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00004000 | 4.00 | 2.45 | 2.85 | 0.00 | 0 | 1 | 600.72% | -0.61 | 0.23 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00004500 | 4.50 | 2.85 | 3.40 | 0.00 | 0 | 0 | 270.59% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00005000 | 5.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 609.80% | -0.67 | 0.21 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00005500 | 5.50 | 2.75 | 4.40 | 0.00 | 0 | 0 | 731.01% | -0.59 | 0.19 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00006000 | 6.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 327.77% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
