Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20250919C00000500 | 0.50 | 1.10 | 1.20 | 0.00 | 0 | 0 | 506.94% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| GEVO20250919C00001000 | 1.00 | 0.65 | 0.70 | 0.60 | 2 | 193 | 246.38% | 0.90 | 0.23 | -0.01 | 0.00 | 0.00 |
| GEVO20250919C00001500 | 1.50 | 0.15 | 0.25 | 0.20 | 229 | 437 | 87.11% | 0.75 | 1.20 | -0.00 | 0.00 | 0.00 |
| GEVO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 145 | 2,343 | 93.59% | 0.17 | 0.82 | -0.00 | 0.00 | 0.00 |
| GEVO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 406 | 202.72% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| GEVO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 268.90% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| GEVO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 316.58% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEVO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 202.72% | -0.07 | 0.21 | -0.00 | 0.00 | -0.00 |
| GEVO20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.06 | 573 | 588 | 111.16% | -0.29 | 0.94 | -0.00 | 0.00 | -0.00 |
| GEVO20250919P00002000 | 2.00 | 0.30 | 0.40 | 0.40 | 179 | 500 | 91.95% | -0.83 | 0.81 | -0.00 | 0.00 | -0.00 |
| GEVO20250919P00003000 | 3.00 | 1.30 | 1.40 | 0.00 | 0 | 1 | 203.40% | -0.89 | 0.26 | -0.00 | 0.00 | -0.00 |
| GEVO20250919P00004000 | 4.00 | 2.30 | 2.40 | 0.00 | 0 | 2 | 185.06% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| GEVO20250919P00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 239.73% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
