GEVO / Gevo, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 14:36:56 | GEVO | BUY |
|
CALL | 2026-02-20 | 178 | 3 | 1.745 | 71.92 | PHLX-TRADE | 2239 | 0.86 | 4,158 | -0.61 | ||
| 2025-08-21 | 09:30:38 | GEVO | 2026-02-20 | 183 | 1.605 | ||||||||||||
| 2025-08-19 | 11:44:27 | GEVO | 2026-02-20 | 185 | 1.605 | ||||||||||||
| 2025-08-19 | 10:04:31 | GEVO | 2025-09-19 | 31 | 1.625 | ||||||||||||
| 2025-08-19 | 10:04:31 | GEVO | 2025-09-19 | 31 | 1.625 | ||||||||||||
| 2025-08-19 | 10:04:31 | GEVO | 2025-09-19 | 31 | 1.625 | ||||||||||||
| 2025-08-18 | 11:01:00 | GEVO | 2026-02-20 | 186 | 1.685 | ||||||||||||
| 2025-08-18 | 11:01:00 | GEVO | 2026-02-20 | 186 | 1.685 | ||||||||||||
| 2025-08-18 | 09:39:22 | GEVO | 2026-02-20 | 186 | 1.715 | ||||||||||||
| 2025-08-15 | 09:33:44 | GEVO | 2025-11-21 | 98 | 1.845 | SSR | |||||||||||
| 2025-08-14 | 11:34:39 | GEVO | 2026-02-20 | 190 | 1.795 | SSR | |||||||||||
| 2025-08-13 | 14:02:14 | GEVO | 2025-08-22 | 9 | 1.965 | ||||||||||||
| 2025-08-13 | 12:54:35 | GEVO | 2025-08-29 | 16 | 2.015 | ||||||||||||
| 2025-08-13 | 12:54:35 | GEVO | 2025-08-29 | 16 | 2.015 | ||||||||||||
| 2025-08-13 | 12:21:49 | GEVO | 2025-08-22 | 9 | 2.005 | ||||||||||||
| 2025-08-13 | 10:19:56 | GEVO | 2025-08-22 | 9 | 2.08499 | ||||||||||||
| 2025-08-13 | 10:08:33 | GEVO | 2025-08-22 | 9 | 1.985 | ||||||||||||
| 2025-08-13 | 09:32:15 | GEVO | 2025-08-22 | 9 | 1.945 | ||||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:38:05 | GEVO | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 12:45:30 | GEVO | 2025-08-15 | 3 | 1.965 | Post-Earnings | |||||||||||
| 2025-08-12 | 12:45:00 | GEVO | 2025-08-29 | 17 | 1.965 | Post-Earnings | |||||||||||
| 2025-08-12 | 12:45:00 | GEVO | 2025-08-29 | 17 | 1.965 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:39:13 | GEVO | 2025-08-15 | 3 | 1.945 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:07:09 | GEVO | 2025-08-15 | 3 | 1.855 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:55:58 | GEVO | 2025-08-15 | 3 | 1.765 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:55:58 | GEVO | 2025-08-15 | 3 | 1.765 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:39:54 | GEVO | 2025-08-15 | 3 | 1.815 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:46:42 | GEVO | 2025-08-15 | 3 | 1.675 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:46:42 | GEVO | 2025-08-15 | 3 | 1.675 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:35:41 | GEVO | 2025-08-15 | 3 | 1.685 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:33:33 | GEVO | 2025-08-15 | 3 | 1.705 | Post-Earnings | |||||||||||
| 2025-08-11 | 15:38:54 | GEVO | 2025-08-15 | 4 | 1.215 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:38:54 | GEVO | 2025-08-15 | 4 | 1.215 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:36:17 | GEVO | 2026-02-20 | 203 | 1.215 | ||||||||||||
| 2025-08-01 | 13:30:14 | GEVO | 2026-02-20 | 203 | 1.215 | ||||||||||||
| 2025-07-25 | 12:30:07 | GEVO | 2025-08-08 | 14 | 1.465 | ||||||||||||
| 2025-07-25 | 12:30:07 | GEVO | 2025-08-08 | 14 | 1.465 | ||||||||||||
| 2025-07-03 | 12:37:34 | GEVO | 2025-08-15 | 43 | 1.485 | ||||||||||||
| 2025-07-03 | 12:06:47 | GEVO | 2025-08-15 | 43 | 1.495 | ||||||||||||
| 2025-07-02 | 12:36:21 | GEVO | 2025-08-15 | 44 | 1.415 | ||||||||||||
| 2025-07-02 | 12:35:29 | GEVO | 2025-07-25 | 23 | 1.415 | ||||||||||||
| 2025-07-02 | 12:35:29 | GEVO | 2025-07-25 | 23 | 1.415 | ||||||||||||
| 2025-07-02 | 12:35:29 | GEVO | 2025-07-25 | 23 | 1.415 | ||||||||||||
| 2025-06-30 | 11:14:51 | GEVO | 2026-02-20 | 235 | 1.315 | ||||||||||||
| 2025-06-30 | 11:14:09 | GEVO | 2026-02-20 | 235 | 1.325 | ||||||||||||
| 2025-06-24 | 09:40:12 | GEVO | 2025-11-21 | 150 | 1.265 | ||||||||||||
| 2025-06-17 | 09:30:11 | GEVO | 2025-06-20 | 3 | 1.38499 | ||||||||||||
| 2025-06-17 | 09:30:11 | GEVO | 2025-06-20 | 3 | 1.385 | ||||||||||||
| 2025-06-13 | 09:31:32 | GEVO | 2025-06-13 | 0 | 1.275 | ||||||||||||
| 2025-06-13 | 09:31:32 | GEVO | 2025-06-13 | 0 | 1.275 | ||||||||||||
| 2025-06-13 | 09:30:43 | GEVO | 2025-06-13 | 0 | 1.235 | ||||||||||||
| 2025-06-13 | 09:30:43 | GEVO | 2025-06-13 | 0 | 1.235 | ||||||||||||
| 2025-06-13 | 09:30:43 | GEVO | 2025-06-13 | 0 | 1.235 | ||||||||||||
| 2025-06-09 | 12:31:57 | GEVO | 2025-08-15 | 67 | 1.165 | ||||||||||||
| 2025-05-29 | 09:51:27 | GEVO | 2025-08-15 | 78 | 1.335 | ||||||||||||
| 2025-05-27 | 09:55:10 | GEVO | 2025-11-21 | 178 | 1.145 | ||||||||||||
| 2025-05-23 | 12:11:31 | GEVO | 2025-08-15 | 84 | 1.095 | ||||||||||||
| 2025-05-22 | 15:07:02 | GEVO | 2025-11-21 | 183 | 1.105 | ||||||||||||
| 2025-05-21 | 09:30:01 | GEVO | 2025-11-21 | 184 | 1.125 | ||||||||||||
| 2025-05-16 | 13:34:44 | GEVO | 2025-11-21 | 189 | 1.205 | ||||||||||||
| 2025-05-16 | 13:34:44 | GEVO | 2025-11-21 | 189 | 1.205 | ||||||||||||
| 2025-05-16 | 09:34:32 | GEVO | 2025-11-21 | 189 | 1.155 | ||||||||||||
| 2025-05-16 | 09:34:32 | GEVO | 2025-11-21 | 189 | 1.155 | ||||||||||||
| 2025-05-13 | 15:43:57 | GEVO | 2025-05-16 | 3 | 1.235 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:43:57 | GEVO | 2025-05-16 | 3 | 1.235 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:04:03 | GEVO | 2025-06-20 | 57 | 1.175 | ||||||||||||
| 2025-03-28 | 14:44:24 | GEVO | 2025-08-15 | 140 | 1.145 | Post-Earnings | |||||||||||
| 2025-03-28 | 14:44:24 | GEVO | 2025-08-15 | 140 | 1.145 | Post-Earnings | |||||||||||
| 2025-03-28 | 11:12:17 | GEVO | 2025-08-15 | 140 | 1.165 | Post-Earnings | |||||||||||
| 2025-03-28 | 11:12:17 | GEVO | 2025-08-15 | 140 | 1.165 | Post-Earnings | |||||||||||
| 2025-03-27 | 15:56:35 | GEVO | 2025-08-15 | 141 | 1.265 | Pre-Earnings | |||||||||||
| 2025-03-27 | 15:56:35 | GEVO | 2025-08-15 | 141 | 1.265 | Pre-Earnings | |||||||||||
| 2025-03-27 | 15:44:02 | GEVO | 2025-04-11 | 15 | 1.265 | Pre-Earnings | |||||||||||
| 2025-03-27 | 15:44:02 | GEVO | 2025-04-11 | 15 | 1.265 | Pre-Earnings | |||||||||||
| 2025-03-27 | 14:58:37 | GEVO | 2025-03-28 | 1 | 1.255 | Pre-Earnings | |||||||||||
| 2025-03-27 | 14:58:37 | GEVO | 2025-03-28 | 1 | 1.255 | Pre-Earnings | |||||||||||
| 2025-03-24 | 13:06:46 | GEVO | 2025-04-04 | 11 | 1.285 | Pre-Earnings | |||||||||||
| 2025-03-20 | 10:38:24 | GEVO | 2025-08-15 | 148 | 1.335 | Pre-Earnings | |||||||||||
| 2025-03-20 | 10:33:20 | GEVO | 2025-08-15 | 148 | 1.335 | Pre-Earnings | |||||||||||
| 2025-03-20 | 10:33:20 | GEVO | 2025-08-15 | 148 | 1.335 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:56:09 | GEVO | 2025-08-15 | 165 | 1.315 | ||||||||||||
| 2025-02-28 | 09:30:45 | GEVO | 2025-04-17 | 48 | 1.355 | ||||||||||||
| 2025-02-25 | 15:22:15 | GEVO | 2025-04-17 | 51 | 1.435 | ||||||||||||
| 2025-02-25 | 11:28:31 | GEVO | 2025-05-16 | 80 | 1.335 | ||||||||||||
| 2025-02-25 | 11:28:05 | GEVO | 2025-08-15 | 171 | 1.335 | ||||||||||||
| 2025-02-21 | 13:15:45 | GEVO | 2025-02-21 | 0 | 1.525 | ||||||||||||
| 2025-02-21 | 13:15:45 | GEVO | 2025-02-21 | 0 | 1.525 | ||||||||||||
| 2025-02-19 | 14:33:42 | GEVO | 2025-05-16 | 86 | 1.695 | ||||||||||||
| 2025-02-19 | 14:31:47 | GEVO | 2025-05-16 | 86 | 1.695 | ||||||||||||
| 2025-02-19 | 14:31:47 | GEVO | 2025-05-16 | 86 | 1.695 | ||||||||||||
| 2025-02-19 | 14:31:27 | GEVO | 2025-05-16 | 86 | 1.705 | ||||||||||||
| 2025-02-19 | 14:31:27 | GEVO | 2025-05-16 | 86 | 1.705 | ||||||||||||
| 2025-02-19 | 14:22:38 | GEVO | 2025-02-21 | 2 | 1.695 | ||||||||||||
| 2025-02-19 | 10:52:48 | GEVO | 2025-05-16 | 86 | 1.675 | ||||||||||||
| 2025-02-18 | 09:36:42 | GEVO | 2025-08-15 | 178 | 1.73 | ||||||||||||
| 2025-02-18 | 09:36:42 | GEVO | 2025-08-15 | 178 | 1.72514 | ||||||||||||
| 2025-02-14 | 15:35:45 | GEVO | 2025-03-14 | 28 | 1.745 | ||||||||||||
| 2025-02-06 | 09:44:14 | GEVO | 2025-05-16 | 99 | 1.845 | ||||||||||||
| 2025-02-05 | 15:59:58 | GEVO | 2025-08-15 | 191 | 1.815 | ||||||||||||
| 2025-02-05 | 15:56:37 | GEVO | 2025-08-15 | 191 | 1.815 | ||||||||||||
| 2025-02-03 | 10:02:18 | GEVO | 2025-05-16 | 102 | 1.675 | ||||||||||||
| 2025-02-03 | 10:02:18 | GEVO | 2025-05-16 | 102 | 1.675 | ||||||||||||
| 2025-01-30 | 11:31:17 | GEVO | 2025-03-21 | 50 | 1.815 | ||||||||||||
| 2025-01-17 | 15:50:38 | GEVO | 2025-01-17 | 0 | 2.205 | ||||||||||||
| 2025-01-17 | 15:50:38 | GEVO | 2025-01-17 | 0 | 2.205 | ||||||||||||
| 2025-01-17 | 13:36:37 | GEVO | 2025-05-16 | 119 | 2.205 | ||||||||||||
| 2025-01-17 | 10:00:55 | GEVO | 2025-01-17 | 0 | 2.275 | ||||||||||||
| 2025-01-16 | 15:09:06 | GEVO | 2025-01-17 | 1 | 2.16 | ||||||||||||
| 2025-01-16 | 15:09:06 | GEVO | 2025-01-17 | 1 | 2.16 | ||||||||||||
| 2025-01-14 | 09:38:21 | GEVO | 2025-08-15 | 213 | 2.235 | ||||||||||||
| 2025-01-13 | 09:40:50 | GEVO | 2025-01-17 | 4 | 2.135 | ||||||||||||
| 2025-01-13 | 09:34:17 | GEVO | 2025-02-21 | 39 | 2.185 | ||||||||||||
| 2025-01-13 | 09:34:17 | GEVO | 2025-02-21 | 39 | 2.185 | ||||||||||||
| 2025-01-10 | 14:21:20 | GEVO | 2025-01-17 | 7 | 2.255 | ||||||||||||
| 2025-01-07 | 15:34:16 | GEVO | 2025-01-17 | 10 | 2.385 | SSR | |||||||||||
| 2025-01-07 | 15:34:16 | GEVO | 2025-01-17 | 10 | 2.385 | SSR | |||||||||||
| 2025-01-07 | 15:34:16 | GEVO | 2025-01-17 | 10 | 2.385 | SSR | |||||||||||
| 2025-01-06 | 12:28:22 | GEVO | 2025-01-10 | 4 | 2.665 | ||||||||||||
| 2025-01-06 | 12:28:22 | GEVO | 2025-01-10 | 4 | 2.665 | ||||||||||||
| 2025-01-06 | 11:07:20 | GEVO | 2025-05-16 | 130 | 2.685 | ||||||||||||
| 2025-01-06 | 10:56:21 | GEVO | 2025-02-21 | 46 | 2.795 | ||||||||||||
| 2025-01-06 | 09:50:34 | GEVO | 2025-08-15 | 221 | 2.765 | ||||||||||||
| 2025-01-03 | 13:41:56 | GEVO | 2025-05-16 | 133 | 2.755 | ||||||||||||
| 2025-01-03 | 12:42:12 | GEVO | 2025-05-16 | 133 | 2.745 | ||||||||||||
| 2025-01-03 | 12:42:12 | GEVO | 2025-05-16 | 133 | 2.745 | ||||||||||||
| 2025-01-03 | 12:42:12 | GEVO | 2025-05-16 | 133 | 2.745 | ||||||||||||
| 2025-01-03 | 12:42:12 | GEVO | 2025-05-16 | 133 | 2.745 | ||||||||||||
| 2025-01-03 | 11:44:37 | GEVO | 2025-05-16 | 133 | 2.695 | ||||||||||||
| 2025-01-03 | 11:32:51 | GEVO | 2025-08-15 | 224 | 2.705 | ||||||||||||
| 2025-01-03 | 11:32:51 | GEVO | 2025-08-15 | 224 | 2.705 | ||||||||||||
| 2025-01-03 | 11:32:51 | GEVO | 2025-08-15 | 224 | 2.705 | ||||||||||||
| 2025-01-03 | 11:26:40 | GEVO | 2025-05-16 | 133 | 2.665 | ||||||||||||
| 2025-01-03 | 11:26:40 | GEVO | 2025-05-16 | 133 | 2.665 | ||||||||||||
| 2025-01-03 | 10:43:06 | GEVO | 2025-05-16 | 133 | 2.565 | ||||||||||||
| 2025-01-03 | 10:42:59 | GEVO | 2025-05-16 | 133 | 2.595 | ||||||||||||
| 2025-01-03 | 10:42:59 | GEVO | 2025-05-16 | 133 | 2.585 | ||||||||||||
| 2025-01-03 | 10:42:59 | GEVO | 2025-05-16 | 133 | 2.585 | ||||||||||||
| 2025-01-03 | 10:42:59 | GEVO | 2025-05-16 | 133 | 2.595 | ||||||||||||
| 2025-01-03 | 10:42:59 | GEVO | 2025-05-16 | 133 | 2.595 | ||||||||||||
| 2025-01-03 | 10:42:59 | GEVO | 2025-05-16 | 133 | 2.595 | ||||||||||||
| 2025-01-03 | 10:42:59 | GEVO | 2025-05-16 | 133 | 2.595 | ||||||||||||
| 2025-01-03 | 10:04:31 | GEVO | 2025-05-16 | 133 | 2.615 | ||||||||||||
| 2025-01-03 | 09:34:46 | GEVO | 2025-01-03 | 0 | 2.655 | ||||||||||||
| 2025-01-03 | 09:31:39 | GEVO | 2025-05-16 | 133 | 2.585 | ||||||||||||
| 2025-01-03 | 09:31:20 | GEVO | 2025-01-03 | 0 | 2.57 | ||||||||||||
| 2025-01-02 | 12:16:50 | GEVO | 2025-01-03 | 1 | 2.355 | ||||||||||||
| 2025-01-02 | 12:16:50 | GEVO | 2025-01-03 | 1 | 2.355 | ||||||||||||
| 2025-01-02 | 10:03:20 | GEVO | 2025-01-17 | 15 | 2.195 | ||||||||||||
| 2024-12-31 | 15:54:40 | GEVO | 2025-05-16 | 136 | 2.07499 | ||||||||||||
| 2024-12-31 | 13:00:00 | GEVO | 2025-05-16 | 136 | 2.095 | ||||||||||||
| 2024-12-27 | 09:40:54 | GEVO | 2025-01-03 | 7 | 2.115 | ||||||||||||
| 2024-12-26 | 11:04:44 | GEVO | 2024-12-27 | 1 | 1.985 | ||||||||||||
| 2024-12-26 | 11:04:31 | GEVO | 2025-01-03 | 8 | 1.985 | ||||||||||||
| 2024-12-26 | 11:04:14 | GEVO | 2024-12-27 | 1 | 1.985 | ||||||||||||
| 2024-12-26 | 11:04:14 | GEVO | 2024-12-27 | 1 | 1.985 | ||||||||||||
| 2024-12-26 | 11:04:14 | GEVO | 2024-12-27 | 1 | 1.985 | ||||||||||||
| 2024-12-26 | 10:23:21 | GEVO | 2025-02-21 | 57 | 1.905 | ||||||||||||
| 2024-12-26 | 09:35:21 | GEVO | 2025-08-15 | 232 | 1.695 | ||||||||||||
| 2024-12-23 | 15:54:19 | GEVO | 2025-01-17 | 25 | 1.505 | ||||||||||||
| 2024-12-23 | 15:54:19 | GEVO | 2025-01-17 | 25 | 1.505 | ||||||||||||
| 2024-12-20 | 11:05:59 | GEVO | 2025-01-17 | 28 | 1.485 | ||||||||||||
| 2024-12-16 | 12:03:41 | GEVO | 2025-01-17 | 32 | 1.475 | ||||||||||||
| 2024-12-16 | 12:03:41 | GEVO | 2025-01-17 | 32 | 1.475 | ||||||||||||
| 2024-12-16 | 12:03:15 | GEVO | 2025-01-17 | 32 | 1.465 | ||||||||||||
| 2024-12-16 | 12:03:15 | GEVO | 2025-01-17 | 32 | 1.465 | ||||||||||||
| 2024-12-09 | 15:12:21 | GEVO | 2025-05-16 | 158 | 1.50501 | ||||||||||||
| 2024-12-09 | 10:21:15 | GEVO | 2025-01-17 | 39 | 1.575 | ||||||||||||
| 2024-12-09 | 10:21:15 | GEVO | 2025-01-17 | 39 | 1.57 | ||||||||||||
| 2024-12-09 | 10:21:15 | GEVO | 2025-01-17 | 39 | 1.575 | ||||||||||||
| 2024-12-03 | 14:18:19 | GEVO | 2025-01-17 | 45 | 1.475 | ||||||||||||
| 2024-12-03 | 14:18:19 | GEVO | 2025-01-17 | 45 | 1.46501 | ||||||||||||
| 2024-12-03 | 11:56:39 | GEVO | 2025-01-17 | 45 | 1.505 | ||||||||||||
| 2024-12-03 | 11:56:39 | GEVO | 2025-01-17 | 45 | 1.505 | ||||||||||||
| 2024-12-03 | 11:56:39 | GEVO | 2025-01-17 | 45 | 1.505 | ||||||||||||
| 2024-12-03 | 11:56:39 | GEVO | 2025-01-17 | 45 | 1.505 | ||||||||||||
| 2024-11-29 | 09:58:15 | GEVO | 2025-01-17 | 49 | 1.635 | ||||||||||||
| 2024-11-29 | 09:52:25 | GEVO | 2025-01-03 | 35 | 1.635 | ||||||||||||
| 2024-11-29 | 09:52:27 | GEVO | 2025-01-17 | 49 | 1.635 | ||||||||||||
| 2024-11-29 | 09:51:46 | GEVO | 2025-01-17 | 49 | 1.625 | ||||||||||||
| 2024-11-29 | 09:51:40 | GEVO | 2025-01-17 | 49 | 1.625 | ||||||||||||
| 2024-11-29 | 09:51:34 | GEVO | 2025-01-03 | 35 | 1.625 | ||||||||||||
| 2024-11-29 | 09:48:55 | GEVO | 2025-01-03 | 35 | 1.635 | ||||||||||||
| 2024-11-25 | 10:50:53 | GEVO | 2025-05-16 | 172 | 1.715 | ||||||||||||
| 2024-11-22 | 10:11:54 | GEVO | 2025-01-17 | 56 | 1.455 | ||||||||||||
| 2024-11-20 | 13:48:14 | GEVO | 2025-05-16 | 177 | 1.335 | ||||||||||||
| 2024-11-15 | 15:17:21 | GEVO | 2025-05-16 | 182 | 1.435 | ||||||||||||
| 2024-11-15 | 15:13:02 | GEVO | 2025-05-16 | 182 | 1.435 | ||||||||||||
| 2024-11-14 | 10:56:56 | GEVO | 2025-01-17 | 64 | 1.465 | SSR | |||||||||||
| 2024-11-14 | 10:10:23 | GEVO | 2025-01-17 | 64 | 1.485 | SSR | |||||||||||
| 2024-11-14 | 10:05:38 | GEVO | 2025-01-17 | 64 | 1.495 | SSR | |||||||||||
| 2024-11-14 | 10:04:14 | GEVO | 2025-01-17 | 64 | 1.475 | SSR | |||||||||||
| 2024-11-08 | 12:16:29 | GEVO | 2024-11-15 | 7 | 1.535 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:11:10 | GEVO | 2024-11-15 | 7 | 1.535 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:09:38 | GEVO | 2024-11-15 | 7 | 1.535 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:48:23 | GEVO | 2024-11-08 | 0 | 1.525 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:48:23 | GEVO | 2024-11-08 | 0 | 1.525 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:44:05 | GEVO | 2024-11-15 | 7 | 1.535 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:31:04 | GEVO | 2025-01-17 | 71 | 1.955 | Pre-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:38:12 | GEVO | 2024-11-08 | 1 | 1.845 | Pre-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:04:41 | GEVO | 2024-11-08 | 2 | 1.745 | SSR | |||||||||||
| 2024-11-06 | 15:04:41 | GEVO | 2024-11-08 | 2 | 1.745 | SSR | |||||||||||
| 2024-11-06 | 14:12:35 | GEVO | 2025-05-16 | 191 | 1.725 | SSR | |||||||||||
| 2024-11-06 | 12:25:44 | GEVO | 2024-11-15 | 9 | 1.745 | SSR | |||||||||||
| 2024-11-06 | 12:06:00 | GEVO | 2025-01-17 | 72 | 1.805 | SSR | |||||||||||
| 2024-11-06 | 12:05:03 | GEVO | 2025-01-17 | 72 | 1.805 | SSR | |||||||||||
| 2024-11-06 | 10:06:19 | GEVO | 2025-01-17 | 72 | 1.895 | SSR | |||||||||||
| 2024-11-05 | 13:59:31 | GEVO | 2024-11-15 | 10 | 2.335 | ||||||||||||
| 2024-11-05 | 13:59:31 | GEVO | 2024-11-15 | 10 | 2.335 | ||||||||||||
| 2024-11-05 | 09:31:14 | GEVO | 2025-05-16 | 192 | 2.345 | ||||||||||||
| 2024-11-01 | 13:09:37 | GEVO | 2025-01-17 | 77 | 2.245 | ||||||||||||
| 2024-10-30 | 15:14:48 | GEVO | 2025-01-17 | 79 | 2.565 | SSR | |||||||||||
| 2024-10-30 | 15:14:48 | GEVO | 2025-01-17 | 79 | 2.565 | SSR | |||||||||||
| 2024-10-30 | 15:11:34 | GEVO | 2025-01-17 | 79 | 2.555 | SSR | |||||||||||
| 2024-10-30 | 14:16:34 | GEVO | 2024-11-08 | 9 | 2.555 | SSR | |||||||||||
| 2024-10-30 | 14:16:34 | GEVO | 2024-11-08 | 9 | 2.555 | SSR | |||||||||||
| 2024-10-30 | 14:09:02 | GEVO | 2025-01-17 | 79 | 2.555 | SSR | |||||||||||
| 2024-10-30 | 14:09:02 | GEVO | 2025-01-17 | 79 | 2.555 | SSR | |||||||||||
| 2024-10-29 | 14:50:41 | GEVO | 2025-01-17 | 80 | 2.675 | SSR | |||||||||||
| 2024-10-29 | 14:50:41 | GEVO | 2025-01-17 | 80 | 2.675 | SSR | |||||||||||
| 2024-10-29 | 12:30:44 | GEVO | 2025-01-17 | 80 | 2.655 | ||||||||||||
| 2024-10-29 | 12:30:44 | GEVO | 2025-01-17 | 80 | 2.655 | ||||||||||||
| 2024-10-29 | 09:57:11 | GEVO | 2024-11-15 | 17 | 2.775 | ||||||||||||
| 2024-10-22 | 15:34:27 | GEVO | 2024-11-15 | 24 | 3.025 | SSR | |||||||||||
| 2024-10-22 | 14:49:48 | GEVO | 2025-05-16 | 206 | 3.015 | SSR | |||||||||||
| 2024-10-22 | 14:33:03 | GEVO | 2024-11-15 | 24 | 3.025 | SSR | |||||||||||
| 2024-10-22 | 13:11:21 | GEVO | 2024-11-15 | 24 | 3.085 | ||||||||||||
| 2024-10-22 | 11:29:53 | GEVO | 2024-11-15 | 24 | 3.235 | ||||||||||||
| 2024-10-22 | 11:29:53 | GEVO | 2024-11-15 | 24 | 3.235 | ||||||||||||
| 2024-10-22 | 11:26:57 | GEVO | 2024-11-15 | 24 | 3.265 | ||||||||||||
| 2024-10-22 | 10:58:57 | GEVO | 2025-02-21 | 122 | 3.335 | ||||||||||||
| 2024-10-22 | 10:20:42 | GEVO | 2025-02-21 | 122 | 3.365 | ||||||||||||
| 2024-10-22 | 10:20:42 | GEVO | 2025-02-21 | 122 | 3.365 | ||||||||||||
| 2024-10-22 | 10:19:04 | GEVO | 2025-02-21 | 122 | 3.355 | ||||||||||||
| 2024-10-22 | 10:17:54 | GEVO | 2025-01-17 | 87 | 3.315 | ||||||||||||
| 2024-10-22 | 10:05:41 | GEVO | 2025-01-17 | 87 | 3.26462 | ||||||||||||
| 2024-10-22 | 10:05:26 | GEVO | 2025-05-16 | 206 | 3.24481 | ||||||||||||
| 2024-10-22 | 10:01:56 | GEVO | 2025-05-16 | 206 | 3.21463 | ||||||||||||
| 2024-10-21 | 15:08:10 | GEVO | 2025-01-17 | 88 | 3.36495 | ||||||||||||
| 2024-10-21 | 14:05:40 | GEVO | 2025-01-17 | 88 | 3.325 | ||||||||||||
| 2024-10-21 | 14:05:40 | GEVO | 2025-01-17 | 88 | 3.325 | ||||||||||||
| 2024-10-21 | 14:05:38 | GEVO | 2025-01-17 | 88 | 3.325 | ||||||||||||
| 2024-10-21 | 13:47:30 | GEVO | 2025-01-17 | 88 | 3.355 | ||||||||||||
| 2024-10-21 | 13:47:19 | GEVO | 2025-02-21 | 123 | 3.355 | ||||||||||||
| 2024-10-21 | 13:34:11 | GEVO | 2025-05-16 | 207 | 3.305 | ||||||||||||
| 2024-10-21 | 12:56:50 | GEVO | 2025-02-21 | 123 | 3.29459 | ||||||||||||
| 2024-10-21 | 12:50:35 | GEVO | 2025-02-21 | 123 | 3.285 | ||||||||||||
| 2024-10-21 | 12:50:29 | GEVO | 2025-02-21 | 123 | 3.285 | ||||||||||||
| 2024-10-21 | 12:50:29 | GEVO | 2025-02-21 | 123 | 3.285 | ||||||||||||
| 2024-10-21 | 12:48:09 | GEVO | 2025-05-16 | 207 | 3.265 | ||||||||||||
| 2024-10-21 | 12:48:09 | GEVO | 2025-05-16 | 207 | 3.265 | ||||||||||||
| 2024-10-21 | 12:05:02 | GEVO | 2025-01-17 | 88 | 3.225 | ||||||||||||
| 2024-10-21 | 12:05:02 | GEVO | 2025-01-17 | 88 | 3.225 | ||||||||||||
| 2024-10-21 | 12:01:39 | GEVO | 2025-01-17 | 88 | 3.23461 | ||||||||||||
| 2024-10-21 | 12:01:39 | GEVO | 2025-01-17 | 88 | 3.235 | ||||||||||||
| 2024-10-21 | 12:01:39 | GEVO | 2025-01-17 | 88 | 3.235 | ||||||||||||
| 2024-10-21 | 11:53:17 | GEVO | 2025-05-16 | 207 | 3.22 | ||||||||||||
| 2024-10-21 | 11:13:46 | GEVO | 2025-05-16 | 207 | 3.205 | ||||||||||||
| 2024-10-21 | 11:13:46 | GEVO | 2025-05-16 | 207 | 3.205 | ||||||||||||
| 2024-10-21 | 11:07:46 | GEVO | 2025-05-16 | 207 | 3.1693 | ||||||||||||
| 2024-10-21 | 11:02:48 | GEVO | 2025-05-16 | 207 | 3.175 | ||||||||||||
| 2024-10-21 | 11:02:35 | GEVO | 2025-05-16 | 207 | 3.175 | ||||||||||||
| 2024-10-21 | 11:01:11 | GEVO | 2025-01-17 | 88 | 3.175 | ||||||||||||
| 2024-10-21 | 09:45:57 | GEVO | 2025-05-16 | 207 | 3.345 | ||||||||||||
| 2024-10-18 | 15:54:44 | GEVO | 2024-10-18 | 0 | 3.085 | ||||||||||||
| 2024-10-18 | 14:40:45 | GEVO | 2024-11-15 | 28 | 3.125 | ||||||||||||
| 2024-10-18 | 14:39:01 | GEVO | 2024-11-15 | 28 | 3.105 | ||||||||||||
| 2024-10-18 | 13:54:21 | GEVO | 2024-10-18 | 0 | 3.10458 | ||||||||||||
| 2024-10-18 | 11:26:29 | GEVO | 2024-11-15 | 28 | 2.955 | ||||||||||||
| 2024-10-18 | 10:11:23 | GEVO | 2024-10-18 | 0 | 2.865 | ||||||||||||
| 2024-10-18 | 10:11:23 | GEVO | 2024-10-18 | 0 | 2.865 | ||||||||||||
| 2024-10-18 | 10:11:23 | GEVO | 2024-10-18 | 0 | 2.865 | ||||||||||||
| 2024-10-18 | 09:53:47 | GEVO | 2024-10-18 | 0 | 2.88 | ||||||||||||
| 2024-10-17 | 14:33:50 | GEVO | 2025-01-17 | 92 | 2.615 | ||||||||||||
| 2024-10-17 | 14:33:50 | GEVO | 2025-01-17 | 92 | 2.615 | ||||||||||||
| 2024-10-17 | 14:33:50 | GEVO | 2025-01-17 | 92 | 2.615 | ||||||||||||
| 2024-10-17 | 13:10:56 | GEVO | 2025-01-17 | 92 | 2.655 | ||||||||||||
| 2024-10-17 | 12:01:04 | GEVO | 2025-01-17 | 92 | 2.525 | ||||||||||||
| 2024-10-17 | 11:14:02 | GEVO | 2024-11-15 | 29 | 2.60506 | ||||||||||||
| 2024-10-17 | 11:14:02 | GEVO | 2024-11-15 | 29 | 2.595 | ||||||||||||
| 2024-10-17 | 11:13:18 | GEVO | 2024-10-18 | 1 | 2.645 | ||||||||||||
| 2024-10-17 | 09:41:32 | GEVO | 2024-11-15 | 29 | 2.965 | ||||||||||||
| 2024-10-17 | 09:38:09 | GEVO | 2024-11-15 | 29 | 2.865 | ||||||||||||
| 2024-10-16 | 14:25:32 | GEVO | 2024-11-15 | 30 | 2.235 | ||||||||||||
| 2024-10-16 | 12:26:29 | GEVO | 2024-10-18 | 2 | 2.245 | ||||||||||||
| 2024-10-16 | 12:26:29 | GEVO | 2024-10-18 | 2 | 2.245 | ||||||||||||
| 2024-10-14 | 13:54:25 | GEVO | 2025-05-16 | 214 | 1.985 | ||||||||||||
| 2024-10-09 | 13:49:32 | GEVO | 2024-10-18 | 9 | 1.965 | ||||||||||||
| 2024-10-08 | 09:48:40 | GEVO | 2025-05-16 | 220 | 1.805 | ||||||||||||
| 2024-10-08 | 09:48:40 | GEVO | 2025-05-16 | 220 | 1.805 | ||||||||||||
| 2024-10-08 | 09:40:58 | GEVO | 2025-05-16 | 220 | 1.785 | ||||||||||||
| 2024-10-08 | 09:39:31 | GEVO | 2025-05-16 | 220 | 1.765 | ||||||||||||
| 2024-10-07 | 13:47:51 | GEVO | 2025-01-17 | 102 | 1.815 | ||||||||||||
| 2024-10-03 | 10:40:27 | GEVO | 2024-10-18 | 15 | 1.525 | ||||||||||||
| 2024-10-03 | 10:40:12 | GEVO | 2024-10-18 | 15 | 1.525 | ||||||||||||
| 2024-09-30 | 09:42:44 | GEVO | 2024-10-18 | 18 | 1.79 | ||||||||||||
| 2024-09-30 | 09:40:10 | GEVO | 2024-10-18 | 18 | 1.775 | ||||||||||||
| 2024-09-30 | 09:40:10 | GEVO | 2024-10-18 | 18 | 1.775 | ||||||||||||
| 2024-09-27 | 12:06:22 | GEVO | 2025-05-16 | 231 | 1.655 | ||||||||||||
| 2024-09-19 | 15:22:42 | GEVO | 2025-02-21 | 155 | 1.315 | SSR | |||||||||||
| 2024-09-19 | 15:22:42 | GEVO | 2025-02-21 | 155 | 1.315 | SSR | |||||||||||
| 2024-09-19 | 15:06:37 | GEVO | 2025-01-17 | 120 | 1.335 | SSR | |||||||||||
| 2024-09-19 | 09:42:24 | GEVO | 2024-09-20 | 1 | 1.535 | SSR | |||||||||||
| 2024-09-18 | 14:31:40 | GEVO | 2025-01-17 | 121 | 1.685 | SSR | |||||||||||
| 2024-09-17 | 10:47:30 | GEVO | 2024-09-20 | 3 | 1.665 | ||||||||||||
| 2024-09-17 | 10:47:11 | GEVO | 2024-09-20 | 3 | 1.665 | ||||||||||||
| 2024-09-17 | 09:43:50 | GEVO | 2024-09-20 | 3 | 1.59476 | ||||||||||||
| 2024-09-16 | 14:21:03 | GEVO | 2025-01-17 | 123 | 1.405 | ||||||||||||
| 2024-09-16 | 14:19:50 | GEVO | 2025-01-17 | 123 | 1.415 | ||||||||||||
| 2024-09-16 | 13:34:12 | GEVO | 2024-11-15 | 60 | 1.375 | ||||||||||||
| 2024-09-16 | 13:05:18 | GEVO | 2024-09-20 | 4 | 1.335 | ||||||||||||
| 2024-09-16 | 09:39:08 | GEVO | 2024-09-20 | 4 | 1.355 | ||||||||||||
| 2024-09-16 | 09:39:08 | GEVO | 2024-09-20 | 4 | 1.355 | ||||||||||||
| 2024-09-16 | 09:35:04 | GEVO | 2024-09-20 | 4 | 1.30481 | ||||||||||||
| 2024-09-16 | 09:30:53 | GEVO | 2024-09-20 | 4 | 1.25501 | ||||||||||||
| 2024-09-13 | 13:11:56 | GEVO | 2025-01-17 | 126 | 1.155 | ||||||||||||
| 2024-09-13 | 10:24:40 | GEVO | 2025-01-17 | 126 | 1.015 | ||||||||||||
| 2024-09-10 | 10:06:56 | GEVO | 2025-02-21 | 164 | 0.68545 | ||||||||||||
| 2024-09-04 | 15:32:04 | GEVO | 2025-01-17 | 135 | 0.72105 | ||||||||||||
| 2024-08-27 | 11:28:48 | GEVO | 2025-01-17 | 143 | 0.9578 | ||||||||||||
| 2024-08-27 | 11:24:29 | GEVO | 2025-02-21 | 178 | 0.9635 | ||||||||||||
| 2024-08-26 | 14:09:46 | GEVO | 2024-09-20 | 25 | 0.85795 | ||||||||||||
| 2024-08-26 | 14:08:54 | GEVO | 2024-09-20 | 25 | 0.8639 | ||||||||||||
| 2024-08-26 | 11:24:24 | GEVO | 2025-02-21 | 179 | 0.95923 | ||||||||||||
| 2024-08-26 | 11:13:39 | GEVO | 2024-09-20 | 25 | 0.9449 | ||||||||||||
| 2024-08-26 | 11:13:39 | GEVO | 2024-09-20 | 25 | 0.9449 | ||||||||||||
| 2024-08-26 | 11:13:29 | GEVO | 2024-09-20 | 25 | 0.9449 | ||||||||||||
| 2024-08-26 | 11:13:10 | GEVO | 2024-09-20 | 25 | 0.94625 | ||||||||||||
| 2024-08-20 | 14:49:33 | GEVO | 2025-01-17 | 150 | 0.7559 | ||||||||||||
| 2024-08-20 | 14:49:33 | GEVO | 2025-01-17 | 150 | 0.7559 | ||||||||||||
| 2024-08-12 | 10:20:35 | GEVO | 2025-01-17 | 158 | 0.596149 | ||||||||||||
| 2024-07-18 | 09:53:16 | GEVO | 2024-11-15 | 120 | 0.687 | ||||||||||||
| 2024-07-03 | 09:47:11 | GEVO | 2024-08-16 | 44 | 0.55615 | ||||||||||||
| 2024-07-03 | 09:47:11 | GEVO | 2024-08-16 | 44 | 0.55615 | ||||||||||||
| 2024-07-03 | 09:41:40 | GEVO | 2024-08-16 | 44 | 0.55615 | ||||||||||||
| 2024-05-14 | 09:39:46 | GEVO | 2025-01-17 | 248 | 0.72685 | ||||||||||||
| 2024-04-03 | 14:27:06 | GEVO | 2024-11-15 | 226 | 0.75915 | ||||||||||||
| 2024-04-03 | 14:27:06 | GEVO | 2024-11-15 | 226 | 0.75915 | ||||||||||||
| 2024-03-15 | 12:24:31 | GEVO | 2024-08-16 | 154 | 0.69215 | ||||||||||||
| 2024-03-15 | 12:24:31 | GEVO | 2024-08-16 | 154 | 0.69215 | ||||||||||||
| 2024-02-28 | 12:13:11 | GEVO | 2025-01-17 | 324 | 0.91775 | ||||||||||||
| 2024-02-20 | 15:01:00 | GEVO | 2025-01-17 | 332 | 0.8713 | SSR | |||||||||||
| 2024-02-16 | 12:03:23 | GEVO | 2024-08-16 | 182 | 0.91875 | ||||||||||||
| 2024-02-13 | 15:28:58 | GEVO | 2025-01-17 | 339 | 0.8861 | ||||||||||||
| 2023-12-20 | 13:13:04 | GEVO | 2025-01-17 | 394 | 1.245 | ||||||||||||
| 2023-12-11 | 15:39:37 | GEVO | 2023-12-15 | 4 | 1.135 | ||||||||||||
| 2023-12-11 | 13:37:25 | GEVO | 2023-12-15 | 4 | 1.125 | ||||||||||||
| 2023-10-24 | 14:41:29 | GEVO | 2025-01-17 | 451 | 1.015 | ||||||||||||
| 2023-10-24 | 14:41:29 | GEVO | 2025-01-17 | 451 | 1.015 | ||||||||||||
| 2023-10-24 | 14:38:42 | GEVO | 2025-01-17 | 451 | 1.015 | ||||||||||||
| 2023-08-10 | 15:49:40 | GEVO | 2023-08-18 | 8 | 1.555 | Pre-Earnings | |||||||||||
| 2022-08-08 | 10:00:57 | GEVO | 2022-09-16 | 39 | 3.335 | Pre-Earnings | |||||||||||
| 2022-08-08 | 09:57:39 | GEVO | 2022-09-16 | 39 | 3.305 | Pre-Earnings |
