Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.00% | -0.11 | 0.00 | -0.25 | 0.03 | -0.00 |
| GFF20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.80% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| GFF20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.18% | -0.15 | 0.01 | -0.22 | 0.04 | -0.01 |
| GFF20250919P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 104.55% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| GFF20250919P00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 75.42% | -0.14 | 0.02 | -0.10 | 0.04 | -0.00 |
| GFF20250919P00075000 | 75.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 76.18% | -0.27 | 0.03 | -0.14 | 0.05 | -0.01 |
| GFF20250919P00080000 | 80.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 48.73% | -0.42 | 0.05 | -0.11 | 0.06 | -0.01 |
| GFF20250919P00085000 | 85.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 29.04% | -0.78 | 0.06 | -0.05 | 0.05 | -0.02 |
| GFF20250919P00090000 | 90.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 43.83% | -0.88 | 0.03 | -0.05 | 0.03 | -0.02 |
| GFF20250919P00095000 | 95.00 | 11.50 | 15.90 | 0.00 | 0 | 0 | 57.39% | -0.91 | 0.02 | -0.05 | 0.03 | -0.02 |
| GFF20250919P00100000 | 100.00 | 16.80 | 20.80 | 0.00 | 0 | 0 | 73.15% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| GFF20250919P00105000 | 105.00 | 21.70 | 26.00 | 0.00 | 0 | 0 | 83.40% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| GFF20250919P00110000 | 110.00 | 26.70 | 30.80 | 0.00 | 0 | 0 | 94.89% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| GFF20250919P00115000 | 115.00 | 31.70 | 36.00 | 0.00 | 0 | 0 | 105.60% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919C00050000 | 50.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 232.10% | 0.90 | 0.00 | -0.22 | 0.03 | 0.01 |
| GFF20250919C00055000 | 55.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 190.24% | 0.89 | 0.01 | -0.20 | 0.03 | 0.01 |
| GFF20250919C00060000 | 60.00 | 19.10 | 23.60 | 0.00 | 0 | 0 | 155.24% | 0.87 | 0.01 | -0.18 | 0.03 | 0.02 |
| GFF20250919C00065000 | 65.00 | 14.00 | 18.20 | 0.00 | 0 | 10 | 128.02% | 0.84 | 0.01 | -0.17 | 0.04 | 0.02 |
| GFF20250919C00070000 | 70.00 | 9.30 | 13.20 | 0.00 | 0 | 4 | 43.98% | 0.96 | 0.01 | -0.02 | 0.01 | 0.03 |
| GFF20250919C00075000 | 75.00 | 5.10 | 8.20 | 6.43 | 10 | 14 | 40.05% | 0.85 | 0.04 | -0.05 | 0.04 | 0.02 |
| GFF20250919C00080000 | 80.00 | 0.30 | 5.00 | 0.00 | 0 | 14 | 32.92% | 0.60 | 0.07 | -0.07 | 0.06 | 0.02 |
| GFF20250919C00085000 | 85.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 46.89% | 0.32 | 0.05 | -0.10 | 0.06 | 0.01 |
| GFF20250919C00090000 | 90.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 63.34% | 0.22 | 0.03 | -0.11 | 0.05 | 0.01 |
| GFF20250919C00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 75.42% | 0.16 | 0.02 | -0.10 | 0.04 | 0.00 |
| GFF20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.91% | 0.23 | 0.02 | -0.22 | 0.05 | 0.01 |
| GFF20250919C00105000 | 105.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 132.16% | 0.20 | 0.01 | -0.21 | 0.04 | 0.01 |
| GFF20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.76% | 0.20 | 0.01 | -0.25 | 0.04 | 0.01 |
| GFF20250919C00115000 | 115.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 137.00% | 0.12 | 0.01 | -0.16 | 0.03 | 0.00 |
