Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919C00001000 | 1.00 | 1.75 | 2.50 | 0.00 | 0 | 4 | 829.81% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| GGB20250919C00002000 | 2.00 | 1.00 | 1.30 | 0.00 | 0 | 13 | 269.17% | 0.87 | 0.13 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00003000 | 3.00 | 0.20 | 0.25 | 0.25 | 98 | 5,785 | 52.89% | 0.73 | 1.14 | -0.00 | 0.00 | 0.00 |
| GGB20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,337 | 89.26% | 0.10 | 0.32 | -0.00 | 0.00 | 0.00 |
| GGB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 145.36% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| GGB20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 236.88% | 0.13 | 0.14 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919P00001000 | 1.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GGB20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 215.79% | -0.10 | 0.13 | -0.01 | 0.00 | -0.00 |
| GGB20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 908 | 45.93% | -0.27 | 1.14 | -0.00 | 0.00 | -0.00 |
| GGB20250919P00004000 | 4.00 | 0.65 | 1.10 | 0.00 | 0 | 3 | 94.39% | -0.87 | 0.33 | -0.00 | 0.00 | -0.00 |
| GGB20250919P00005000 | 5.00 | 1.65 | 2.30 | 0.00 | 0 | 0 | 225.54% | -0.78 | 0.20 | -0.01 | 0.00 | -0.00 |
| GGB20250919P00006000 | 6.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 292.58% | -0.79 | 0.15 | -0.02 | 0.00 | -0.00 |
