GH - Guardant Health, Inc. - Rantai Opsi

Guardant Health, Inc.

US ˙ NasdaqGS ˙ US40131M1099

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GH20250919P00043000	43.00	0.00	0.95	0.00	0	1	118.16%	-0.06	0.01	-0.06	0.01	-0.00
GH20250919P00044000	44.00	0.00	0.95	0.00	0	18	111.64%	-0.06	0.01	-0.06	0.01	-0.00
GH20250919P00045000	45.00	0.00	0.95	0.00	0	77	105.23%	-0.06	0.01	-0.05	0.02	-0.00
GH20250919P00046000	46.00	0.00	0.95	0.00	0	25	98.90%	-0.07	0.01	-0.05	0.02	-0.00
GH20250919P00047000	47.00	0.00	0.95	0.00	0	53	92.67%	-0.07	0.01	-0.05	0.02	-0.00
GH20250919P00048000	48.00	0.00	0.95	0.00	0	704	86.51%	-0.08	0.01	-0.05	0.02	-0.00
GH20250919P00049000	49.00	0.00	0.45	0.00	0	33	62.80%	-0.04	0.01	-0.02	0.01	-0.00
GH20250919P00050000	50.00	0.10	0.25	0.27	3	721	61.92%	-0.06	0.02	-0.03	0.01	-0.00
GH20250919P00055000	55.00	0.75	1.10	0.50	5	2,055	57.23%	-0.19	0.04	-0.07	0.03	-0.00
GH20250919P00060000	60.00	2.35	2.55	0.00	0	2,048	51.88%	-0.46	0.07	-0.09	0.05	-0.01
GH20250919P00065000	65.00	5.40	5.90	5.65	9	83	46.86%	-0.79	0.06	-0.06	0.03	-0.01
GH20250919P00070000	70.00	8.90	11.50	0.00	0	2	63.71%	-0.88	0.03	-0.06	0.02	-0.01
GH20250919P00075000	75.00	13.50	16.90	0.00	0	0	92.23%	-0.87	0.02	-0.08	0.02	-0.02
GH20250919P00080000	80.00	17.90	21.90	0.00	0	0	103.18%	-0.91	0.01	-0.07	0.02	-0.02
GH20250919P00085000	85.00	23.70	26.50	0.00	0	0	109.50%	-0.94	0.01	-0.06	0.01	-0.01
GH20250919P00090000	90.00	27.90	31.80	0.00	0	0	181.93%	-0.83	0.01	-0.19	0.03	-0.02
GH20250919P00095000	95.00	33.10	36.60	0.00	0	0	197.41%	-0.84	0.01	-0.20	0.03	-0.02
GH20250919P00100000	100.00	38.40	41.50	0.00	0	0	131.54%	-0.97	0.01	-0.04	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GH20250919C00043000	43.00	16.10	18.50	0.00	0	1	76.83%	0.99	0.00	-0.01	0.00	0.02
GH20250919C00044000	44.00	15.40	17.50	0.00	0	18	95.38%	0.96	0.01	-0.03	0.01	0.02
GH20250919C00045000	45.00	14.30	17.10	0.00	0	305	66.51%	0.99	0.00	-0.01	0.00	0.02
GH20250919C00046000	46.00	12.30	16.00	0.00	0	4	127.49%	0.89	0.01	-0.10	0.02	0.01
GH20250919C00047000	47.00	11.60	14.60	0.00	0	36	128.21%	0.87	0.01	-0.11	0.03	0.01
GH20250919C00048000	48.00	10.30	14.30	0.00	0	57	104.12%	0.89	0.02	-0.08	0.02	0.02
GH20250919C00049000	49.00	11.10	11.50	0.00	0	130	37.81%	1.00	0.00	0.00	0.00	0.02
GH20250919C00050000	50.00	10.20	10.50	0.00	0	200	60.04%	0.95	0.01	-0.02	0.01	0.02
GH20250919C00055000	55.00	5.70	6.10	6.05	15	828	54.46%	0.82	0.04	-0.06	0.03	0.02
GH20250919C00060000	60.00	2.55	2.95	2.80	45	765	52.66%	0.54	0.06	-0.09	0.05	0.01
GH20250919C00065000	65.00	0.70	0.90	0.70	266	828	51.19%	0.24	0.05	-0.07	0.04	0.01
GH20250919C00070000	70.00	0.10	0.30	0.20	5	1,029	51.45%	0.08	0.02	-0.03	0.02	0.00
GH20250919C00075000	75.00	0.00	0.40	0.20	2	106	60.33%	0.04	0.01	-0.02	0.01	0.00
GH20250919C00080000	80.00	0.00	0.95	0.00	0	0	95.85%	0.08	0.01	-0.06	0.02	0.00
GH20250919C00085000	85.00	0.00	0.95	0.00	0	0	110.87%	0.07	0.01	-0.06	0.02	0.00
GH20250919C00090000	90.00	0.00	0.95	0.00	0	0	124.57%	0.07	0.01	-0.06	0.02	0.00
GH20250919C00095000	95.00	0.00	0.95	0.00	0	0	137.17%	0.06	0.01	-0.07	0.01	0.00
GH20250919C00100000	100.00	0.00	0.95	0.00	0	0	148.85%	0.06	0.01	-0.07	0.01	0.00

Other Listings

MX:GH
IT:1GH	€ 56.56
DE:5GH	€ 52.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.