GH / Guardant Health, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:11:10 | GH | SELL |
|
PUT | 2026-01-16 | 133 | 60 | 60.7851 | -1.29 | SIZE > PRIOR OI | SSR | ISE-TRADE | 424 | 0.55 | 432,000 | 0.28 |
| 2025-09-05 | 15:06:16 | GH | 2026-01-16 | 133 | 60.495 | SSR | |||||||||||
| 2025-09-05 | 10:52:43 | GH | 2025-09-19 | 14 | 59.2481 | SSR | |||||||||||
| 2025-09-05 | 10:06:49 | GH | 2026-01-16 | 133 | 60.3106 | SSR | |||||||||||
| 2025-09-04 | 15:52:06 | GH | 2026-01-16 | 134 | 60.88 | SSR | |||||||||||
| 2025-09-04 | 15:52:06 | GH | 2026-01-16 | 134 | 60.8997 | SSR | |||||||||||
| 2025-09-04 | 15:52:06 | GH | 2026-01-16 | 134 | 60.88 | SSR | |||||||||||
| 2025-09-04 | 15:50:02 | GH | 2026-04-17 | 225 | 60.89 | SSR | |||||||||||
| 2025-09-04 | 15:50:02 | GH | 2026-04-17 | 225 | 60.89 | SSR | |||||||||||
| 2025-09-04 | 15:49:46 | GH | 2026-04-17 | 225 | 60.87 | SSR | |||||||||||
| 2025-09-04 | 15:31:25 | GH | 2026-04-17 | 225 | 60.45 | SSR | |||||||||||
| 2025-09-04 | 15:31:25 | GH | 2026-04-17 | 225 | 60.45 | SSR | |||||||||||
| 2025-09-04 | 15:31:25 | GH | 2026-04-17 | 225 | 60.45 | SSR | |||||||||||
| 2025-09-04 | 15:31:20 | GH | 2026-04-17 | 225 | 60.45 | SSR | |||||||||||
| 2025-09-04 | 15:31:06 | GH | 2026-04-17 | 225 | 60.49 | SSR | |||||||||||
| 2025-09-04 | 10:07:06 | GH | 2025-09-19 | 15 | 58.99 | SSR | |||||||||||
| 2025-09-02 | 15:56:53 | GH | 2026-01-16 | 136 | 66.535 | ||||||||||||
| 2025-09-02 | 15:56:30 | GH | 2026-01-16 | 136 | 66.61 | ||||||||||||
| 2025-08-21 | 15:10:24 | GH | 2025-09-19 | 29 | 61.85 | ||||||||||||
| 2025-08-14 | 15:07:10 | GH | 2026-01-16 | 155 | 59.505 | ||||||||||||
| 2025-08-13 | 15:20:38 | GH | 2026-01-16 | 156 | 58.2551 | ||||||||||||
| 2025-08-13 | 15:04:02 | GH | 2025-09-19 | 37 | 58.2748 | ||||||||||||
| 2025-08-13 | 15:04:02 | GH | 2025-09-19 | 37 | 58.2748 | ||||||||||||
| 2025-08-07 | 15:47:52 | GH | 2026-01-16 | 162 | 49.4091 | ||||||||||||
| 2025-08-07 | 15:47:52 | GH | 2026-01-16 | 162 | 49.39 | ||||||||||||
| 2025-08-07 | 15:46:14 | GH | 2026-01-16 | 162 | 49.4192 | ||||||||||||
| 2025-08-07 | 15:45:47 | GH | 2026-01-16 | 162 | 49.4393 | ||||||||||||
| 2025-08-07 | 15:45:25 | GH | 2026-01-16 | 162 | 49.57 | ||||||||||||
| 2025-08-07 | 15:44:16 | GH | 2025-09-19 | 43 | 49.6041 | ||||||||||||
| 2025-08-07 | 12:01:23 | GH | 2026-01-16 | 162 | 50.3102 | ||||||||||||
| 2025-08-07 | 12:01:23 | GH | 2026-01-16 | 162 | 50.31 | ||||||||||||
| 2025-08-07 | 12:01:23 | GH | 2026-01-16 | 162 | 50.3102 | ||||||||||||
| 2025-08-07 | 11:30:26 | GH | 2026-01-16 | 162 | 50.2562 | ||||||||||||
| 2025-08-07 | 11:23:16 | GH | 2025-10-17 | 71 | 50.081 | ||||||||||||
| 2025-08-07 | 10:10:37 | GH | 2026-01-16 | 162 | 51.0811 | ||||||||||||
| 2025-08-06 | 13:27:39 | GH | 2025-08-15 | 9 | 44.495 | ||||||||||||
| 2025-08-06 | 10:52:21 | GH | 2025-08-15 | 9 | 44.77 | ||||||||||||
| 2025-08-05 | 15:19:55 | GH | 2025-08-15 | 10 | 45.66 | ||||||||||||
| 2025-08-04 | 13:06:24 | GH | 2025-08-15 | 11 | 43.2887 | ||||||||||||
| 2025-08-04 | 09:51:25 | GH | 2026-01-16 | 165 | 41.265 | ||||||||||||
| 2025-08-01 | 12:11:33 | GH | 2025-09-19 | 49 | 41.2649 | SSR | |||||||||||
| 2025-08-01 | 11:01:04 | GH | 2025-08-15 | 14 | 41.435 | SSR | |||||||||||
| 2025-08-01 | 11:01:04 | GH | 2025-08-15 | 14 | 41.435 | SSR | |||||||||||
| 2025-08-01 | 11:01:04 | GH | 2025-08-15 | 14 | 41.435 | SSR | |||||||||||
| 2025-07-31 | 14:32:15 | GH | 2025-08-15 | 15 | 43.6451 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:37:10 | GH | 2025-08-15 | 15 | 41.2578 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:44:12 | GH | 2025-08-15 | 16 | 45.42 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:42:59 | GH | 2025-08-15 | 16 | 45.3164 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:32:45 | GH | 2025-08-15 | 16 | 44.97 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:32:36 | GH | 2025-08-15 | 16 | 44.985 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:52:00 | GH | 2025-08-15 | 16 | 44.3299 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:58:45 | GH | 2026-01-16 | 171 | 43.27 | ||||||||||||
| 2025-07-29 | 15:57:54 | GH | 2026-01-16 | 171 | 43.28 | ||||||||||||
| 2025-07-29 | 15:56:51 | GH | 2026-01-16 | 171 | 43.395 | ||||||||||||
| 2025-07-29 | 15:46:24 | GH | 2026-01-16 | 171 | 43.5568 | ||||||||||||
| 2025-07-29 | 15:38:29 | GH | 2026-01-16 | 171 | 43.695 | ||||||||||||
| 2025-07-28 | 13:27:38 | GH | 2025-08-15 | 18 | 44.3855 | ||||||||||||
| 2025-07-15 | 10:50:32 | GH | 2026-01-16 | 185 | 49.135 | ||||||||||||
| 2025-07-15 | 10:45:56 | GH | 2026-01-16 | 185 | 48.7722 | ||||||||||||
| 2025-07-15 | 10:45:35 | GH | 2025-07-18 | 3 | 48.6947 | ||||||||||||
| 2025-07-15 | 10:45:35 | GH | 2025-07-18 | 3 | 48.6947 | ||||||||||||
| 2025-07-11 | 14:07:08 | GH | 2025-07-18 | 7 | 50.48 | ||||||||||||
| 2025-07-08 | 15:22:31 | GH | 2025-08-15 | 38 | 51.12 | ||||||||||||
| 2025-07-08 | 15:22:31 | GH | 2025-08-15 | 38 | 51.1149 | ||||||||||||
| 2025-06-27 | 12:29:55 | GH | 2025-07-18 | 21 | 51.82 | ||||||||||||
| 2025-06-27 | 12:29:55 | GH | 2025-07-18 | 21 | 51.82 | ||||||||||||
| 2025-06-26 | 10:20:36 | GH | 2025-07-18 | 22 | 49.855 | ||||||||||||
| 2025-06-12 | 10:22:35 | GH | 2026-01-16 | 218 | 48.4351 | ||||||||||||
| 2025-06-10 | 09:38:30 | GH | 2025-07-18 | 38 | 49.355 | ||||||||||||
| 2025-06-09 | 15:21:45 | GH | 2025-06-20 | 11 | 49.665 | ||||||||||||
| 2025-06-03 | 12:17:58 | GH | 2025-06-20 | 17 | 45.8988 | ||||||||||||
| 2025-06-02 | 11:46:53 | GH | 2025-06-20 | 18 | 41.84 | ||||||||||||
| 2025-06-02 | 09:46:03 | GH | 2025-06-20 | 18 | 40.24 | ||||||||||||
| 2025-05-30 | 15:23:57 | GH | 2025-06-20 | 21 | 40.895 | ||||||||||||
| 2025-05-30 | 15:23:31 | GH | 2025-06-20 | 21 | 40.7325 | ||||||||||||
| 2025-05-30 | 12:51:03 | GH | 2025-06-20 | 21 | 40.4641 | ||||||||||||
| 2025-05-30 | 12:50:27 | GH | 2025-06-20 | 21 | 40.285 | ||||||||||||
| 2025-05-22 | 13:30:35 | GH | 2025-06-20 | 29 | 37.51 | ||||||||||||
| 2025-05-20 | 10:42:39 | GH | 2025-06-20 | 31 | 39.765 | ||||||||||||
| 2025-05-16 | 15:11:31 | GH | 2025-07-18 | 63 | 40.8535 | ||||||||||||
| 2025-05-16 | 15:11:32 | GH | 2025-07-18 | 63 | 40.8799 | ||||||||||||
| 2025-05-16 | 15:11:27 | GH | 2025-07-18 | 63 | 40.805 | ||||||||||||
| 2025-05-16 | 15:06:41 | GH | 2025-07-18 | 63 | 40.7651 | ||||||||||||
| 2025-05-12 | 14:11:28 | GH | 2025-06-20 | 39 | 41.18 | ||||||||||||
| 2025-05-12 | 11:33:57 | GH | 2025-06-20 | 39 | 42.028 | ||||||||||||
| 2025-05-12 | 11:24:48 | GH | 2025-06-20 | 39 | 41.945 | ||||||||||||
| 2025-05-12 | 09:32:25 | GH | 2025-06-20 | 39 | 42.5803 | ||||||||||||
| 2025-05-07 | 12:30:52 | GH | 2025-05-16 | 9 | 39.66 | ||||||||||||
| 2025-05-02 | 13:42:16 | GH | 2025-06-20 | 49 | 47.335 | ||||||||||||
| 2025-05-02 | 11:20:48 | GH | 2025-05-16 | 14 | 45.9949 | ||||||||||||
| 2025-05-01 | 09:47:47 | GH | 2025-05-16 | 15 | 49.1186 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:46:18 | GH | 2025-05-16 | 15 | 48.25 | Post-Earnings | |||||||||||
| 2025-04-17 | 11:22:13 | GH | 2025-12-19 | 246 | 44.3208 | ||||||||||||
| 2025-04-03 | 13:53:48 | GH | 2025-04-17 | 14 | 41.82 | ||||||||||||
| 2025-04-01 | 14:22:51 | GH | 2025-04-17 | 16 | 41.945 | ||||||||||||
| 2025-04-01 | 14:22:51 | GH | 2025-04-17 | 16 | 41.945 | ||||||||||||
| 2025-03-21 | 15:17:00 | GH | 2025-04-17 | 27 | 46.005 | ||||||||||||
| 2025-03-18 | 10:07:39 | GH | 2025-03-21 | 3 | 42.3836 | ||||||||||||
| 2025-03-17 | 10:28:10 | GH | 2025-07-18 | 123 | 42.54 | ||||||||||||
| 2025-03-14 | 10:11:22 | GH | 2025-07-18 | 126 | 41.3677 | ||||||||||||
| 2025-03-14 | 10:10:52 | GH | 2025-07-18 | 126 | 41.3751 | ||||||||||||
| 2025-03-13 | 12:39:42 | GH | 2025-03-21 | 8 | 40.42 | ||||||||||||
| 2025-03-11 | 10:35:01 | GH | 2025-03-21 | 10 | 39.7521 | SSR | |||||||||||
| 2025-03-07 | 14:42:30 | GH | 2025-03-21 | 14 | 40.1889 | ||||||||||||
| 2025-03-03 | 10:51:38 | GH | 2025-04-17 | 45 | 42.6996 | ||||||||||||
| 2025-03-03 | 10:51:38 | GH | 2025-04-17 | 45 | 42.7 | ||||||||||||
| 2025-02-26 | 09:52:48 | GH | 2025-03-21 | 23 | 43.47 | ||||||||||||
| 2025-02-26 | 09:36:30 | GH | 2026-01-16 | 324 | 42.4153 | ||||||||||||
| 2025-02-25 | 15:04:59 | GH | 2025-03-21 | 24 | 40.555 | ||||||||||||
| 2025-02-25 | 15:03:56 | GH | 2025-03-21 | 24 | 40.47 | ||||||||||||
| 2025-02-21 | 10:24:06 | GH | 2026-01-16 | 329 | 45.4555 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:47:55 | GH | 2025-02-21 | 1 | 47.5449 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:47:11 | GH | 2025-02-21 | 1 | 47.825 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:28:30 | GH | 2025-02-21 | 1 | 47.835 | Pre-Earnings | |||||||||||
| 2025-02-20 | 10:47:56 | GH | 2025-02-21 | 1 | 48.43 | Pre-Earnings | |||||||||||
| 2025-02-20 | 09:51:21 | GH | 2026-01-16 | 330 | 48.825 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:38:43 | GH | 2025-02-21 | 10 | 43.3214 | ||||||||||||
| 2025-02-07 | 09:50:40 | GH | 2026-01-16 | 343 | 44.925 | ||||||||||||
| 2025-01-27 | 15:54:55 | GH | 2025-02-21 | 25 | 46.9454 | ||||||||||||
| 2025-01-24 | 10:49:58 | GH | 2025-02-21 | 28 | 48.375 | ||||||||||||
| 2025-01-22 | 15:50:46 | GH | 2025-02-21 | 30 | 47.21 | ||||||||||||
| 2025-01-22 | 13:01:18 | GH | 2025-04-17 | 85 | 48.5051 | ||||||||||||
| 2025-01-22 | 12:56:30 | GH | 2025-04-17 | 85 | 48.6225 | ||||||||||||
| 2025-01-22 | 10:29:22 | GH | 2025-04-17 | 85 | 47.295 | ||||||||||||
| 2025-01-15 | 09:56:49 | GH | 2025-01-17 | 2 | 38.6192 | ||||||||||||
| 2025-01-14 | 12:12:11 | GH | 2025-01-17 | 3 | 36.3849 | ||||||||||||
| 2025-01-10 | 13:47:00 | GH | 2025-01-17 | 7 | 36.355 | ||||||||||||
| 2024-12-20 | 11:24:17 | GH | 2025-02-21 | 63 | 31.935 | ||||||||||||
| 2024-12-20 | 11:24:17 | GH | 2025-02-21 | 63 | 31.935 | ||||||||||||
| 2024-11-27 | 15:16:12 | GH | 2024-12-20 | 23 | 35.2 | ||||||||||||
| 2024-11-20 | 09:47:01 | GH | 2024-12-20 | 30 | 30.54 | ||||||||||||
| 2024-11-18 | 14:25:46 | GH | 2024-12-20 | 32 | 28.735 | ||||||||||||
| 2024-11-12 | 15:33:57 | GH | 2024-11-15 | 3 | 29.59 | ||||||||||||
| 2024-11-12 | 14:53:41 | GH | 2024-11-15 | 3 | 29.7 | ||||||||||||
| 2024-11-12 | 13:01:40 | GH | 2024-11-15 | 3 | 29.4352 | ||||||||||||
| 2024-11-12 | 12:21:55 | GH | 2024-11-15 | 3 | 29.425 | ||||||||||||
| 2024-11-12 | 11:43:28 | GH | 2024-11-15 | 3 | 29.3803 | ||||||||||||
| 2024-11-12 | 11:43:26 | GH | 2024-11-15 | 3 | 29.5051 | ||||||||||||
| 2024-11-11 | 12:01:58 | GH | 2024-12-20 | 39 | 29.1645 | ||||||||||||
| 2024-11-11 | 11:59:16 | GH | 2024-11-15 | 4 | 29.095 | ||||||||||||
| 2024-11-07 | 10:42:38 | GH | 2024-11-15 | 8 | 29.5402 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:32:52 | GH | 2025-01-17 | 71 | 29.6554 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:52:15 | GH | 2024-11-15 | 9 | 25.305 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:52:13 | GH | 2024-11-15 | 9 | 25.305 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:51:27 | GH | 2024-11-15 | 9 | 25.2748 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:51:06 | GH | 2024-11-15 | 9 | 25.15 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:34:11 | GH | 2024-11-15 | 9 | 25.02 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:08:52 | GH | 2024-11-15 | 9 | 25.065 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:13:02 | GH | 2024-11-15 | 9 | 24.4216 | Pre-Earnings | |||||||||||
| 2024-10-18 | 14:38:00 | GH | 2024-11-15 | 28 | 21.27 | ||||||||||||
| 2024-10-15 | 11:10:45 | GH | 2024-11-15 | 31 | 21.2939 | ||||||||||||
| 2024-10-15 | 10:14:27 | GH | 2024-11-15 | 31 | 21.4793 | ||||||||||||
| 2024-10-15 | 10:14:27 | GH | 2024-11-15 | 31 | 21.48 | ||||||||||||
| 2024-10-04 | 10:53:45 | GH | 2024-11-15 | 42 | 21.925 | ||||||||||||
| 2024-10-01 | 10:25:16 | GH | 2024-10-18 | 17 | 21.835 | ||||||||||||
| 2024-09-19 | 15:18:55 | GH | 2024-10-18 | 29 | 25.5 | ||||||||||||
| 2024-09-19 | 14:47:21 | GH | 2024-10-18 | 29 | 25.76 | ||||||||||||
| 2024-09-18 | 14:57:34 | GH | 2024-09-20 | 2 | 25.2764 | ||||||||||||
| 2024-09-18 | 14:49:27 | GH | 2024-09-20 | 2 | 25.23 | ||||||||||||
| 2024-09-18 | 14:26:29 | GH | 2024-09-20 | 2 | 25.325 | ||||||||||||
| 2024-09-16 | 14:53:01 | GH | 2024-09-20 | 4 | 24.315 | SSR | |||||||||||
| 2024-09-16 | 09:32:25 | GH | 2024-09-20 | 4 | 24.945 | SSR | |||||||||||
| 2024-09-13 | 15:38:23 | GH | 2024-09-20 | 7 | 26.745 | ||||||||||||
| 2024-09-13 | 14:46:27 | GH | 2024-10-18 | 35 | 26.1232 | ||||||||||||
| 2024-09-13 | 14:10:54 | GH | 2024-09-20 | 7 | 25.935 | ||||||||||||
| 2024-09-12 | 12:45:34 | GH | 2024-09-20 | 8 | 25.42 | ||||||||||||
| 2024-09-11 | 11:52:39 | GH | 2024-09-20 | 9 | 25.055 | ||||||||||||
| 2024-09-11 | 11:40:34 | GH | 2024-09-20 | 9 | 24.95 | ||||||||||||
| 2024-09-11 | 11:24:04 | GH | 2024-09-20 | 9 | 24.87 | ||||||||||||
| 2024-09-10 | 12:57:26 | GH | 2024-09-20 | 10 | 24.75 | ||||||||||||
| 2024-09-09 | 13:35:15 | GH | 2024-09-20 | 11 | 24.055 | ||||||||||||
| 2024-09-09 | 12:58:01 | GH | 2024-09-20 | 11 | 24.1 | ||||||||||||
| 2024-09-03 | 15:40:37 | GH | 2024-09-20 | 17 | 24.54 | ||||||||||||
| 2024-08-27 | 13:00:37 | GH | 2024-09-20 | 24 | 25.965 | SSR | |||||||||||
| 2024-08-27 | 12:56:44 | GH | 2024-09-20 | 24 | 25.955 | SSR | |||||||||||
| 2024-08-27 | 12:56:13 | GH | 2024-09-20 | 24 | 25.975 | SSR | |||||||||||
| 2024-08-27 | 12:56:15 | GH | 2024-09-20 | 24 | 25.955 | SSR | |||||||||||
| 2024-08-27 | 12:46:20 | GH | 2024-09-20 | 24 | 26.025 | SSR | |||||||||||
| 2024-08-26 | 11:48:26 | GH | 2024-09-20 | 25 | 26.145 | SSR | |||||||||||
| 2024-08-22 | 14:47:19 | GH | 2024-09-20 | 29 | 28.06 | ||||||||||||
| 2024-08-20 | 11:02:35 | GH | 2024-09-20 | 31 | 27.44 | ||||||||||||
| 2024-08-16 | 11:18:40 | GH | 2024-10-18 | 63 | 28.0099 | ||||||||||||
| 2024-08-16 | 11:18:40 | GH | 2024-10-18 | 63 | 28.0099 | ||||||||||||
| 2024-08-09 | 15:48:28 | GH | 2025-01-17 | 161 | 29.04 | SSR | |||||||||||
| 2024-08-02 | 10:47:19 | GH | 2024-08-16 | 14 | 30.815 | ||||||||||||
| 2024-08-01 | 11:46:18 | GH | 2024-09-20 | 50 | 33.0848 | ||||||||||||
| 2024-08-01 | 09:56:41 | GH | 2024-08-16 | 15 | 33.915 | ||||||||||||
| 2024-08-01 | 09:36:56 | GH | 2024-08-16 | 15 | 35.46 | ||||||||||||
| 2024-08-01 | 09:31:47 | GH | 2024-08-16 | 15 | 35.4059 | ||||||||||||
| 2024-07-30 | 11:00:13 | GH | 2025-12-19 | 507 | 36.5289 | ||||||||||||
| 2024-07-30 | 11:00:13 | GH | 2025-12-19 | 507 | 36.5299 | ||||||||||||
| 2024-07-30 | 10:59:55 | GH | 2025-12-19 | 507 | 36.595 | ||||||||||||
| 2024-07-30 | 10:59:55 | GH | 2025-12-19 | 507 | 36.595 | ||||||||||||
| 2024-07-30 | 10:59:39 | GH | 2025-12-19 | 507 | 36.46 | ||||||||||||
| 2024-07-30 | 10:59:28 | GH | 2025-12-19 | 507 | 36.475 | ||||||||||||
| 2024-07-19 | 15:52:23 | GH | 2024-08-16 | 28 | 30.665 | ||||||||||||
| 2024-07-19 | 14:39:50 | GH | 2025-12-19 | 518 | 30.63 | ||||||||||||
| 2024-07-10 | 15:39:47 | GH | 2024-10-18 | 100 | 27.29 | ||||||||||||
| 2024-07-01 | 11:47:23 | GH | 2024-08-16 | 46 | 28.23 | ||||||||||||
| 2024-06-20 | 14:09:14 | GH | 2025-12-19 | 547 | 30.01 | ||||||||||||
| 2024-06-10 | 13:31:19 | GH | 2024-06-21 | 11 | 29.76 | ||||||||||||
| 2024-06-10 | 13:31:19 | GH | 2024-06-21 | 11 | 29.76 | ||||||||||||
| 2024-06-10 | 13:31:19 | GH | 2024-06-21 | 11 | 29.76 | ||||||||||||
| 2024-06-07 | 15:27:45 | GH | 2024-06-21 | 14 | 28.155 | ||||||||||||
| 2024-06-05 | 11:54:39 | GH | 2024-07-19 | 44 | 31.8138 | ||||||||||||
| 2024-06-05 | 11:51:01 | GH | 2024-07-19 | 44 | 32.105 | ||||||||||||
| 2024-05-24 | 15:19:19 | GH | 2024-06-21 | 28 | 25.4852 | ||||||||||||
| 2024-05-22 | 14:00:05 | GH | 2024-06-21 | 30 | 22.8291 | ||||||||||||
| 2024-05-22 | 13:03:09 | GH | 2024-06-21 | 30 | 23.18 | ||||||||||||
| 2024-05-20 | 12:30:29 | GH | 2024-06-21 | 32 | 25.27 | ||||||||||||
| 2024-05-17 | 10:49:36 | GH | 2024-05-17 | 0 | 25.855 | ||||||||||||
| 2024-05-15 | 14:41:12 | GH | 2024-06-21 | 37 | 24.98 | ||||||||||||
| 2024-05-15 | 11:34:11 | GH | 2025-01-17 | 247 | 24.88 | ||||||||||||
| 2024-05-15 | 11:20:59 | GH | 2024-06-21 | 37 | 25.1076 | ||||||||||||
| 2024-05-15 | 11:01:40 | GH | 2024-06-21 | 37 | 24.915 | ||||||||||||
| 2024-05-15 | 10:54:49 | GH | 2024-06-21 | 37 | 25.13 | ||||||||||||
| 2024-05-13 | 10:32:49 | GH | 2024-05-17 | 4 | 23.585 | ||||||||||||
| 2024-05-13 | 10:32:49 | GH | 2024-05-17 | 4 | 23.585 | ||||||||||||
| 2024-05-13 | 10:32:49 | GH | 2024-05-17 | 4 | 23.585 | ||||||||||||
| 2024-05-13 | 10:07:10 | GH | 2024-05-17 | 4 | 23.7396 | ||||||||||||
| 2024-05-13 | 10:03:40 | GH | 2024-05-17 | 4 | 23.6844 | ||||||||||||
| 2024-05-10 | 15:37:55 | GH | 2025-01-17 | 252 | 22.41 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:29:54 | GH | 2024-06-21 | 42 | 21.985 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:29:54 | GH | 2024-06-21 | 42 | 21.985 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:18:15 | GH | 2024-06-21 | 42 | 21.915 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:51:26 | GH | 2025-01-17 | 252 | 21.62 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:50:33 | GH | 2024-05-17 | 7 | 21.3552 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:46:22 | GH | 2024-05-17 | 7 | 21.385 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:46:22 | GH | 2024-05-17 | 7 | 21.2602 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:45:21 | GH | 2024-05-17 | 7 | 21.4899 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:32:48 | GH | 2024-05-17 | 7 | 21.8849 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:32:48 | GH | 2024-05-17 | 7 | 21.8849 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:05:29 | GH | 2024-05-17 | 8 | 19.365 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:49:07 | GH | 2024-06-21 | 60 | 17.505 | ||||||||||||
| 2024-04-22 | 09:47:08 | GH | 2024-06-21 | 60 | 17.0748 | ||||||||||||
| 2024-04-22 | 09:47:03 | GH | 2024-06-21 | 60 | 16.95 | ||||||||||||
| 2024-04-17 | 10:16:26 | GH | 2025-01-17 | 275 | 16.13 | ||||||||||||
| 2024-04-15 | 14:23:06 | GH | 2024-04-19 | 4 | 17.06 | ||||||||||||
| 2024-04-09 | 12:42:58 | GH | 2024-04-19 | 10 | 19.49 | ||||||||||||
| 2024-04-09 | 10:21:08 | GH | 2024-04-19 | 10 | 19.85 | ||||||||||||
| 2024-04-05 | 15:36:04 | GH | 2024-06-21 | 77 | 17.895 | ||||||||||||
| 2024-04-04 | 15:00:25 | GH | 2024-04-19 | 15 | 18.458 | ||||||||||||
| 2024-04-04 | 14:56:53 | GH | 2025-01-17 | 288 | 18.7301 | ||||||||||||
| 2024-04-04 | 14:56:53 | GH | 2025-01-17 | 288 | 18.73 | ||||||||||||
| 2024-04-04 | 14:56:53 | GH | 2025-01-17 | 288 | 18.7301 | ||||||||||||
| 2024-04-02 | 13:21:50 | GH | 2024-04-19 | 17 | 20.28 | ||||||||||||
| 2024-04-02 | 09:46:54 | GH | 2024-04-19 | 17 | 20.7308 | ||||||||||||
| 2024-04-02 | 09:38:22 | GH | 2024-04-19 | 17 | 21.145 | ||||||||||||
| 2024-04-02 | 09:38:22 | GH | 2024-04-19 | 17 | 21.145 | ||||||||||||
| 2024-04-01 | 15:49:22 | GH | 2024-04-19 | 18 | 20.35 | ||||||||||||
| 2024-04-01 | 14:27:51 | GH | 2024-06-21 | 81 | 20.395 | ||||||||||||
| 2024-04-01 | 12:56:14 | GH | 2024-04-19 | 18 | 19.7451 | ||||||||||||
| 2024-04-01 | 12:56:14 | GH | 2024-04-19 | 18 | 19.7648 | ||||||||||||
| 2024-03-28 | 11:07:23 | GH | 2024-04-19 | 22 | 19.695 | ||||||||||||
| 2024-03-28 | 11:07:23 | GH | 2024-04-19 | 22 | 19.695 | ||||||||||||
| 2024-03-28 | 10:27:40 | GH | 2024-04-19 | 22 | 19.16 | ||||||||||||
| 2024-03-28 | 10:19:24 | GH | 2024-04-19 | 22 | 19.3777 | ||||||||||||
| 2024-03-27 | 09:51:37 | GH | 2024-05-17 | 51 | 17.715 | ||||||||||||
| 2024-03-26 | 15:36:26 | GH | 2024-04-19 | 24 | 17.5853 | ||||||||||||
| 2024-03-26 | 15:35:45 | GH | 2024-04-19 | 24 | 17.465 | ||||||||||||
| 2024-03-22 | 15:05:03 | GH | 2024-07-19 | 119 | 17.25 | ||||||||||||
| 2024-03-19 | 12:44:55 | GH | 2024-04-19 | 31 | 17.815 | ||||||||||||
| 2024-03-18 | 15:14:52 | GH | 2024-04-19 | 32 | 17.565 | ||||||||||||
| 2024-03-18 | 15:14:50 | GH | 2024-04-19 | 32 | 17.565 | ||||||||||||
| 2024-03-15 | 09:45:40 | GH | 2024-04-19 | 35 | 18.2644 | ||||||||||||
| 2024-03-15 | 09:45:13 | GH | 2024-04-19 | 35 | 18.06 | ||||||||||||
| 2024-03-14 | 12:43:15 | GH | 2025-12-19 | 645 | 18.2 | ||||||||||||
| 2024-03-14 | 12:43:15 | GH | 2025-12-19 | 645 | 18.2 | ||||||||||||
| 2024-03-14 | 12:43:15 | GH | 2025-12-19 | 645 | 18.2 | ||||||||||||
| 2024-03-14 | 09:35:10 | GH | 2024-04-19 | 36 | 18.93 | ||||||||||||
| 2024-03-14 | 09:35:10 | GH | 2024-04-19 | 36 | 18.93 | ||||||||||||
| 2024-03-12 | 15:07:14 | GH | 2024-03-15 | 3 | 18.48 | ||||||||||||
| 2024-03-12 | 10:36:52 | GH | 2024-03-15 | 3 | 18.725 | ||||||||||||
| 2024-03-08 | 14:15:51 | GH | 2024-03-15 | 7 | 19.64 | ||||||||||||
| 2024-03-08 | 14:14:39 | GH | 2024-04-19 | 42 | 19.59 | ||||||||||||
| 2024-03-08 | 13:55:24 | GH | 2024-03-15 | 7 | 19.5 | ||||||||||||
| 2024-03-07 | 14:57:26 | GH | 2024-03-15 | 8 | 19.97 | ||||||||||||
| 2024-03-07 | 12:20:15 | GH | 2024-03-15 | 8 | 18.87 | ||||||||||||
| 2024-03-06 | 15:56:40 | GH | 2024-03-15 | 9 | 18.485 | ||||||||||||
| 2024-03-06 | 15:53:09 | GH | 2024-03-15 | 9 | 18.34 | ||||||||||||
| 2024-03-06 | 15:52:50 | GH | 2024-03-15 | 9 | 18.315 | ||||||||||||
| 2024-03-01 | 15:34:45 | GH | 2024-03-15 | 14 | 18.97 | ||||||||||||
| 2024-02-28 | 15:53:10 | GH | 2025-01-17 | 324 | 18.825 | ||||||||||||
| 2024-02-28 | 15:53:10 | GH | 2025-01-17 | 324 | 18.77 | ||||||||||||
| 2024-02-23 | 15:50:01 | GH | 2025-01-17 | 329 | 19.285 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 14:31:13 | GH | 2025-01-17 | 329 | 19.3096 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 14:05:48 | GH | 2024-04-19 | 56 | 19.505 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 13:08:07 | GH | 2024-04-19 | 56 | 19.8199 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 10:27:41 | GH | 2024-04-19 | 56 | 20.2524 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 10:10:58 | GH | 2024-04-19 | 56 | 20.755 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 10:09:10 | GH | 2024-03-15 | 21 | 20.565 | Post-Earnings / SSR | |||||||||||
| 2024-02-22 | 14:16:12 | GH | 2024-04-19 | 57 | 22.26 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:15:51 | GH | 2024-03-15 | 22 | 22.23 | Pre-Earnings | |||||||||||
| 2024-02-22 | 09:49:50 | GH | 2024-04-19 | 57 | 22.705 | Pre-Earnings | |||||||||||
| 2024-02-20 | 13:56:06 | GH | 2024-03-15 | 24 | 22.56 | ||||||||||||
| 2024-02-20 | 13:55:32 | GH | 2024-03-15 | 24 | 22.535 | ||||||||||||
| 2024-02-14 | 15:10:47 | GH | 2024-04-19 | 65 | 22.07 | ||||||||||||
| 2024-01-23 | 10:50:57 | GH | 2025-01-17 | 360 | 22.825 | ||||||||||||
| 2023-12-28 | 15:41:47 | GH | 2025-01-17 | 386 | 27.985 | ||||||||||||
| 2023-11-17 | 10:54:01 | GH | 2024-01-19 | 63 | 22.8 | ||||||||||||
| 2023-09-07 | 13:02:19 | GH | 2023-09-15 | 8 | 35.4 | ||||||||||||
| 2023-09-06 | 09:45:40 | GH | 2023-09-15 | 9 | 34.74 | ||||||||||||
| 2023-08-08 | 10:00:22 | GH | 2023-09-15 | 38 | 36.635 | ||||||||||||
| 2023-05-31 | 12:27:16 | GH | 2023-06-16 | 16 | 28.715 | ||||||||||||
| 2023-05-30 | 09:47:24 | GH | 2023-06-16 | 17 | 29.0547 | ||||||||||||
| 2023-05-09 | 09:46:47 | GH | 2023-05-19 | 10 | 23.145 | Pre-Earnings | |||||||||||
| 2023-03-24 | 11:53:46 | GH | 2023-03-31 | 7 | 23.615 | ||||||||||||
| 2023-03-24 | 11:12:52 | GH | 2024-01-19 | 301 | 23.535 | ||||||||||||
| 2022-12-27 | 14:14:15 | GH | 2023-01-20 | 24 | 25.59 | ||||||||||||
| 2022-12-16 | 10:35:26 | GH | 2023-02-17 | 63 | 28.255 | SSR | |||||||||||
| 2022-12-16 | 10:34:08 | GH | 2023-02-17 | 63 | 28.635 | SSR | |||||||||||
| 2022-10-06 | 10:32:07 | GH | 2022-10-21 | 15 | 58.57 | ||||||||||||
| 2022-10-06 | 10:28:13 | GH | 2022-10-21 | 15 | 58.785 | ||||||||||||
| 2022-09-27 | 10:32:39 | GH | 2022-10-21 | 24 | 49.005 | ||||||||||||
| 2022-09-02 | 11:17:37 | GH | 2022-10-21 | 49 | 51.34 | ||||||||||||
| 2022-08-29 | 12:41:09 | GH | 2022-11-18 | 81 | 49.03 | ||||||||||||
| 2022-08-29 | 12:34:21 | GH | 2022-11-18 | 81 | 48.9 | ||||||||||||
| 2022-08-11 | 10:48:39 | GH | 2022-09-16 | 36 | 55.645 | ||||||||||||
| 2022-07-19 | 14:13:18 | GH | 2022-12-16 | 150 | 46.775 | SSR | |||||||||||
| 2022-07-19 | 14:13:05 | GH | 2022-12-16 | 150 | 46.75 | SSR | |||||||||||
| 2022-07-19 | 13:37:13 | GH | 2022-12-16 | 150 | 46.925 | SSR | |||||||||||
| 2022-07-19 | 13:37:13 | GH | 2022-12-16 | 150 | 46.925 | SSR |
