Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 216.94% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| GLAD20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 45 | 167.27% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| GLAD20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 112.10% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| GLAD20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 37 | 58.00% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| GLAD20250919P00025000 | 25.00 | 0.10 | 0.25 | 0.00 | 0 | 1,170 | 27.86% | -0.21 | 0.20 | -0.01 | 0.01 | -0.00 |
| GLAD20250919P00030000 | 30.00 | 3.50 | 4.60 | 0.00 | 0 | 32 | 67.93% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| GLAD20250919P00035000 | 35.00 | 8.80 | 9.80 | 0.00 | 0 | 0 | 146.76% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| GLAD20250919P00040000 | 40.00 | 13.20 | 14.70 | 0.00 | 0 | 0 | 134.49% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919C00015000 | 15.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 183.46% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| GLAD20250919C00017500 | 17.50 | 7.80 | 10.70 | 0.00 | 0 | 0 | 117.79% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| GLAD20250919C00020000 | 20.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 106.47% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| GLAD20250919C00022500 | 22.50 | 3.40 | 4.50 | 0.00 | 0 | 0 | 57.88% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| GLAD20250919C00025000 | 25.00 | 1.10 | 1.35 | 1.20 | 1 | 17 | 27.51% | 0.79 | 0.20 | -0.01 | 0.01 | 0.01 |
| GLAD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,013 | 38.25% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| GLAD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 86 | 70.71% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 26 | 167.57% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
